Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $3,449.15
+0.34%
$1.78 billion $6.58 million
May 3, 2024 $3,441.05
+3.99%
$1.78 billion $11.74 million
May 2, 2024 $3,307.89
+0.45%
$1.71 billion $15.47 million
May 1, 2024 $3,289.6
-1.43%
$1.7 billion $9.55 million
Apr 30, 2024 $3,334.76
-6.15%
$1.73 billion $12.36 million
Apr 29, 2024 $3,555.16
-1.37%
$1.84 billion $38.37 million
Apr 28, 2024 $3,603.51
+0.08%
$1.86 billion $15.66 million
Apr 27, 2024 $3,602.32
+4.08%
$1.87 billion $21.74 million
Apr 26, 2024 $3,461.66
-0.86%
$1.8 billion $86.93 million
Apr 25, 2024 $3,491.93
+0.80%
$1.81 billion $40.58 million
Apr 24, 2024 $3,459.78
-2.68%
$1.8 billion $55.84 million
Apr 23, 2024 $3,555.28
+0.58%
$1.85 billion $21.25 million
Apr 22, 2024 $3,535.2
+1.71%
$1.84 billion $12.2 million
Apr 21, 2024 $3,475.81
-0.30%
$1.8 billion $5.51 million
Apr 20, 2024 $3,486.21
+3.16%
$1.81 billion $4.23 million
Apr 19, 2024 $3,378.93
-0.15%
$1.76 billion $28.26 million
Apr 18, 2024 $3,385.13
+2.74%
$1.76 billion $39.89 million
Apr 17, 2024 $3,293.38
-3.27%
$1.71 billion $5.72 million
Apr 16, 2024 $3,404.74
-0.58%
$1.77 billion $9.65 million
Apr 15, 2024 $3,422.8
-1.75%
$1.78 billion $10.43 million
Apr 14, 2024 $3,484.73
+4.61%
$1.81 billion $27.55 million
Apr 13, 2024 $3,341.41
-6.48%
$1.76 billion $35.3 million
Apr 12, 2024 $3,569.54
-7.70%
$1.88 billion $14.29 million
Apr 11, 2024 $3,866.3
-1.08%
$2.03 billion $13.52 million
Apr 10, 2024 $3,904.74
+0.99%
$2.05 billion $17.75 million
Apr 9, 2024 $3,861.28
-5.34%
$2.03 billion $39.95 million
Apr 8, 2024 $4,082.37
+7.22%
$2.15 billion $42.12 million
Apr 7, 2024 $3,805.57
+2.56%
$2 billion $35.88 million
Apr 6, 2024 $3,710.11
+1.28%
$2.01 billion $48.65 million
Apr 5, 2024 $3,663.65
-0.05%
$1.99 billion $27.7 million
Apr 4, 2024 $3,665.71
+0.28%
$1.99 billion $55.45 million
Apr 3, 2024 $3,656
+1.15%
$1.98 billion $38.41 million
Apr 2, 2024 $3,613.64
-6.63%
$1.96 billion $48.12 million
Apr 1, 2024 $3,871.55
-3.44%
$2.1 billion $7.76 million
Mar 31, 2024 $4,008.97
+3.83%
$2.18 billion $7.35 million
Mar 30, 2024 $3,863.67
-0.13%
$2.1 billion $29.56 million
Mar 29, 2024 $3,869.81
-1.52%
$2.1 billion $15.77 million
Mar 28, 2024 $3,928.84
+1.86%
$2.13 billion $10.47 million
Mar 27, 2024 $3,854.46
-2.54%
$2.09 billion $32.66 million
Mar 26, 2024 $3,953.78
+0.07%
$2.15 billion $160.47 million
Mar 25, 2024 $3,953.49
+4.02%
$2.15 billion $26.42 million
Mar 24, 2024 $3,803.12
+2.99%
$2.06 billion $16.7 million
Mar 23, 2024 $3,692.43
+1.10%
$2.01 billion $19.62 million
Mar 22, 2024 $3,657.43
-4.87%
$1.99 billion $56.47 million
Mar 21, 2024 $3,843.32
-0.78%
$2.1 billion $16.78 million
Mar 20, 2024 $3,877.46
+11.07%
$2.11 billion $52.69 million
Mar 19, 2024 $3,482.64
-10.57%
$1.9 billion $32.02 million
Mar 18, 2024 $3,893.22
-2.90%
$2.12 billion $61.5 million
Mar 17, 2024 $4,012.84
+3.37%
$2.19 billion $17.56 million
Mar 16, 2024 $3,880.92
-5.81%
$2.14 billion $21.28 million