Rocket Pool ETH Historical Data

RETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 2,401.76
+0.16%
$ 861.96 million $ 338,035
Mar 11, 9 PM $ 2,397.81
+0.02%
$ 860.54 million $ 337,617
Mar 11, 8 PM $ 2,397.4
-0.36%
$ 860.39 million $ 339,305
Mar 11, 7 PM $ 2,406.16
+0.19%
$ 863.54 million $ 339,617
Mar 11, 6 PM $ 2,401.48
+0.31%
$ 861.85 million $ 339,835
Mar 11, 5 PM $ 2,394.14
+0.11%
$ 859.22 million $ 328,559
Mar 11, 4 PM $ 2,391.58
+1.18%
$ 858.3 million $ 323,847
Mar 11, 3 PM $ 2,363.72
-1.63%
$ 848.3 million $ 314,905
Mar 11, 2 PM $ 2,402.98
+0.11%
$ 862.39 million $ 296,511
Mar 11, 1 PM $ 2,400.46
+2.44%
$ 861.49 million $ 288,413
Mar 11, 12 PM $ 2,343.3
+0.00%
$ 840.98 million $ 269,782
Mar 11, 11 AM $ 2,343.28
-0.18%
$ 840.97 million $ 270,465
Mar 11, 10 AM $ 2,347.53
+0.24%
$ 842.49 million $ 33,936
Mar 11, 9 AM $ 2,342.02
+0.08%
$ 840.52 million $ 32,542
Mar 11, 8 AM $ 2,340.15
+0.11%
$ 839.84 million $ 31,014
Mar 11, 7 AM $ 2,337.55
-0.23%
$ 838.91 million $ 87,178
Mar 11, 6 AM $ 2,342.94
+0.15%
$ 840.84 million $ 77,112
Mar 11, 5 AM $ 2,339.5
-0.77%
$ 839.61 million $ 78,088
Mar 11, 4 AM $ 2,357.63
+0.66%
$ 846.12 million $ 78,008
Mar 11, 3 AM $ 2,342.19
-0.11%
$ 840.58 million $ 77,727
Mar 11, 2 AM $ 2,344.83
-0.71%
$ 841.52 million $ 1.21 million
Mar 11, 1 AM $ 2,361.52
+0.08%
$ 847.51 million $ 1.21 million
Mar 11, 12 AM $ 2,359.6
+0.26%
$ 846.83 million $ 1.19 million
Mar 10, 11 PM $ 2,353.45
+0.00%
$ 844.62 million $ 1.13 million
Mar 10, 10 PM $ 2,353.35
+0.07%
$ 844.58 million $ 1.13 million
Mar 10, 9 PM $ 2,351.65
-0.63%
$ 843.97 million $ 1.13 million
Mar 10, 8 PM $ 2,366.65
+0.20%
$ 849.36 million $ 1.08 million
Mar 10, 7 PM $ 2,362.04
-0.12%
$ 847.7 million $ 1.08 million
Mar 10, 6 PM $ 2,373.94
-1.11%
$ 851.97 million $ 1.08 million
Mar 10, 5 PM $ 2,400.52
-0.62%
$ 861.51 million $ 1.07 million
Mar 10, 4 PM $ 2,415.44
+0.58%
$ 866.86 million $ 1.08 million
Mar 10, 3 PM $ 2,401.46
+2.46%
$ 861.85 million $ 919,163
Mar 10, 2 PM $ 2,343.47
-0.65%
$ 841.03 million $ 749,995
Mar 10, 1 PM $ 2,356.19
-0.99%
$ 845.6 million $ 880,050
Mar 10, 12 PM $ 2,379.78
-0.52%
$ 854.07 million $ 961,920
Mar 10, 11 AM $ 2,392.04
+0.16%
$ 858.47 million $ 931,739
Mar 10, 10 AM $ 2,388.51
-0.18%
$ 857.2 million $ 947,074
Mar 10, 9 AM $ 2,392.08
+0.16%
$ 858.48 million $ 947,366
Mar 10, 8 AM $ 2,381.81
+0.20%
$ 854.79 million $ 945,934
Mar 10, 7 AM $ 2,377.13
+0.30%
$ 853.12 million $ 933,009
Mar 10, 6 AM $ 2,370.05
+0.03%
$ 850.57 million $ 911,237
Mar 10, 5 AM $ 2,369.31
+0.19%
$ 850.31 million $ 910,022
Mar 10, 4 AM $ 2,364.79
+0.17%
$ 848.69 million $ 884,465
Mar 10, 3 AM $ 2,360.75
-0.37%
$ 847.24 million $ 886,264
Mar 10, 2 AM $ 2,369.35
+1.55%
$ 850.32 million $ 921,556
Mar 10, 1 AM $ 2,333.08
-0.07%
$ 837.31 million $ 646,841
Mar 10, 12 AM $ 2,334.7
+0.71%
$ 837.89 million $ 648,870
Mar 9, 11 PM $ 2,318.22
-0.65%
$ 831.97 million $ 644,072
Mar 9, 10 PM $ 2,333.49
-0.79%
$ 837.45 million $ 646,373
Mar 9, 9 PM $ 2,352
+0.09%
$ 844.1 million $ 613,574