Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $2,196.39
+0.05%
$703.3 million $390,166
Aug 15, 6 AM $2,195.25
-0.02%
$702.94 million $376,960
Aug 15, 5 AM $2,197.38
-0.02%
$703.79 million $472,346
Aug 15, 4 AM $2,197.75
+0.03%
$703.91 million $560,274
Aug 15, 3 AM $2,197.09
-0.03%
$703.7 million $780,687
Aug 15, 2 AM $2,197.22
+0.05%
$703.74 million $733,117
Aug 15, 1 AM $2,195.57
+0.09%
$703.21 million $713,036
Aug 15, 12 AM $2,193.28
+1.83%
$702.48 million $712,518
Aug 14, 11 PM $2,156.51
-1.60%
$690.7 million $690,074
Aug 14, 10 PM $2,191.41
+0.01%
$701.88 million $668,015
Aug 14, 9 PM $2,190.69
-0.04%
$701.65 million $643,292
Aug 14, 8 PM $2,191.64
-0.07%
$701.95 million $665,374
Aug 14, 7 PM $2,193.12
+0.22%
$702.43 million $666,028
Aug 14, 6 PM $2,188.33
-0.39%
$700.89 million $608,618
Aug 14, 5 PM $2,197.91
-0.09%
$703.96 million $612,234
Aug 14, 4 PM $2,199.77
+0.12%
$704.56 million $611,955
Aug 14, 3 PM $2,182.86
+0.16%
$699.14 million $610,559
Aug 14, 2 PM $2,179.45
+0.02%
$698.05 million $603,633
Aug 14, 1 PM $2,179.11
-0.38%
$697.94 million $629,183
Aug 14, 12 PM $2,187.42
-0.08%
$700.6 million $626,202
Aug 14, 11 AM $2,189.17
+0.07%
$701.16 million $520,163
Aug 14, 10 AM $2,187.57
+0.13%
$700.65 million $677,606
Aug 14, 9 AM $2,184.79
-0.06%
$699.76 million $665,127
Aug 14, 8 AM $2,186.08
+0.02%
$700.17 million $688,533
Aug 14, 7 AM $2,187.02
-0.06%
$700.48 million $629,806
Aug 14, 6 AM $2,188.43
-0.37%
$700.93 million $629,044
Aug 14, 5 AM $2,196.54
-0.13%
$703.63 million $927,912
Aug 14, 4 AM $2,199.45
-0.01%
$704.56 million $874,032
Aug 14, 3 AM $2,200.07
-0.21%
$704.76 million $552,018
Aug 14, 2 AM $2,205.26
-0.06%
$706.42 million $580,475
Aug 14, 1 AM $2,206.62
+0.02%
$706.86 million $574,447
Aug 14, 12 AM $2,206.24
+0.11%
$706.73 million $569,837
Aug 13, 11 PM $2,204.72
-0.11%
$706.25 million $580,422
Aug 13, 10 PM $2,208.37
+0.07%
$707.42 million $579,062
Aug 13, 9 PM $2,205.95
+0.11%
$706.64 million $561,694
Aug 13, 8 PM $2,203.62
-0.04%
$705.89 million $543,529
Aug 13, 7 PM $2,204.47
+0.06%
$706.17 million $520,891
Aug 13, 6 PM $2,201.88
+0.37%
$705.34 million $606,803
Aug 13, 5 PM $2,193.85
+0.18%
$702.77 million $599,480
Aug 13, 4 PM $2,189.99
-0.59%
$701.53 million $581,371
Aug 13, 3 PM $2,202.94
-0.47%
$705.68 million $583,827
Aug 13, 2 PM $2,213.25
+0.22%
$708.98 million $587,597
Aug 13, 1 PM $2,207.13
+0.09%
$707.02 million $571,514
Aug 13, 12 PM $2,205.05
+0.36%
$706.35 million $474,065
Aug 13, 11 AM $2,197.19
-0.16%
$703.83 million $573,194
Aug 13, 10 AM $2,200.66
-0.26%
$704.95 million $468,884
Aug 13, 9 AM $2,206.41
-0.16%
$706.79 million $559,574
Aug 13, 8 AM $2,209.96
-0.27%
$707.93 million $546,680
Aug 13, 7 AM $2,215.97
+0.15%
$709.85 million $526,417
Aug 13, 6 AM $2,212.76
-0.05%
$708.82 million $523,058