Rocket Pool ETH Historical Data

RETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 2,037.65
-0.41%
$ 667.41 million $ 533,234
Jun 18, 2 AM $ 2,046.25
+0.05%
$ 670.21 million $ 525,141
Jun 18, 1 AM $ 2,046.97
+0.17%
$ 670.45 million $ 522,478
Jun 18, 12 AM $ 2,043.46
+0.43%
$ 669.3 million $ 522,803
Jun 17, 11 PM $ 2,034.3
+0.21%
$ 666.3 million $ 514,679
Jun 17, 10 PM $ 2,029.35
-0.02%
$ 664.68 million $ 499,478
Jun 17, 9 PM $ 2,029.79
-0.16%
$ 664.82 million $ 493,553
Jun 17, 8 PM $ 2,033.11
-0.17%
$ 665.91 million $ 524,443
Jun 17, 7 PM $ 2,051.97
-0.97%
$ 672.08 million $ 557,765
Jun 17, 6 PM $ 2,073.24
-0.05%
$ 679.05 million $ 551,629
Jun 17, 5 PM $ 2,074.36
+0.33%
$ 679.42 million $ 549,413
Jun 17, 4 PM $ 2,067.55
+0.51%
$ 677.19 million $ 649,732
Jun 17, 3 PM $ 2,054.85
+0.32%
$ 673.03 million $ 533,918
Jun 17, 2 PM $ 2,048.24
-0.20%
$ 670.86 million $ 527,817
Jun 17, 1 PM $ 2,051.62
-0.06%
$ 671.97 million $ 531,047
Jun 17, 12 PM $ 2,050.51
-0.51%
$ 671.61 million $ 518,616
Jun 17, 11 AM $ 2,061.05
-0.23%
$ 675.06 million $ 487,246
Jun 17, 10 AM $ 2,065.71
-0.15%
$ 676.58 million $ 508,769
Jun 17, 9 AM $ 2,068.77
-0.10%
$ 677.59 million $ 508,772
Jun 17, 8 AM $ 2,071.58
-0.57%
$ 678.51 million $ 518,259
Jun 17, 7 AM $ 2,083.36
-0.30%
$ 682.36 million $ 520,472
Jun 17, 6 AM $ 2,089.72
-0.02%
$ 684.45 million $ 527,513
Jun 17, 5 AM $ 2,090.23
-0.10%
$ 684.62 million $ 527,190
Jun 17, 4 AM $ 2,091.93
+0.09%
$ 685.17 million $ 542,668
Jun 17, 3 AM $ 2,090.01
+0.02%
$ 684.54 million $ 526,768
Jun 17, 2 AM $ 2,088.82
-0.09%
$ 684.4 million $ 574,215
Jun 17, 1 AM $ 2,087.38
-0.23%
$ 683.92 million $ 574,135
Jun 17, 12 AM $ 2,092.27
+0.03%
$ 685.53 million $ 576,648
Jun 16, 11 PM $ 2,092.81
+0.03%
$ 685.7 million $ 575,188
Jun 16, 10 PM $ 2,092.08
-0.09%
$ 685.47 million $ 577,310
Jun 16, 9 PM $ 2,092.9
-0.08%
$ 685.73 million $ 577,243
Jun 16, 8 PM $ 2,093.35
-0.03%
$ 685.88 million $ 668,620
Jun 16, 7 PM $ 2,095.05
-0.02%
$ 686.44 million $ 667,558
Jun 16, 6 PM $ 2,093.99
+0.48%
$ 686.09 million $ 785,622
Jun 16, 5 PM $ 2,076.73
+0.09%
$ 680.44 million $ 693,852
Jun 16, 4 PM $ 2,074.84
-0.01%
$ 679.81 million $ 588,487
Jun 16, 3 PM $ 2,074.94
-0.45%
$ 679.85 million $ 512,949
Jun 16, 2 PM $ 2,084.22
-0.86%
$ 682.89 million $ 728,543
Jun 16, 1 PM $ 2,102.26
-0.55%
$ 688.8 million $ 726,562
Jun 16, 12 PM $ 2,113.8
+0.97%
$ 692.58 million $ 722,236
Jun 16, 11 AM $ 2,093.43
-0.04%
$ 685.91 million $ 754,653
Jun 16, 10 AM $ 2,094.24
+0.31%
$ 686.17 million $ 671,805
Jun 16, 9 AM $ 2,087.73
-0.08%
$ 684.04 million $ 671,246
Jun 16, 8 AM $ 2,089.5
+1.13%
$ 684.62 million $ 868,295
Jun 16, 7 AM $ 2,066.16
+0.08%
$ 676.97 million $ 847,739
Jun 16, 6 AM $ 2,064.46
+0.47%
$ 676.41 million $ 852,386
Jun 16, 5 AM $ 2,054.9
-0.36%
$ 673.28 million $ 936,320
Jun 16, 4 AM $ 2,062.34
-0.45%
$ 675.72 million $ 924,378
Jun 16, 3 AM $ 2,071.68
+0.23%
$ 678.78 million $ 924,108
Jun 16, 2 AM $ 2,066.9
-1.10%
$ 677.04 million $ 892,236