Rocket Pool ETH Historical Data

RETH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 1,702.5
-0.13%
$ 910.66 million $ 6.15 million
Oct 10, 2023 $ 1,705.09
-0.94%
$ 908.65 million $ 4.8 million
Oct 9, 2023 $ 1,721.97
-2.07%
$ 917.64 million $ 3.25 million
Oct 8, 2023 $ 1,758.36
-0.49%
$ 936.69 million $ 1.42 million
Oct 7, 2023 $ 1,764.37
-1.33%
$ 936.04 million $ 7.39 million
Oct 6, 2023 $ 1,787.42
+1.61%
$ 948.27 million $ 4.58 million
Oct 5, 2023 $ 1,753.7
-2.10%
$ 930.09 million $ 5.08 million
Oct 4, 2023 $ 1,791.2
-0.46%
$ 949.98 million $ 3.19 million
Oct 3, 2023 $ 1,799.19
-0.28%
$ 953.32 million $ 5.07 million
Oct 2, 2023 $ 1,807.5
-3.73%
$ 956.74 million $ 5.83 million
Oct 1, 2023 $ 1,878.31
+3.36%
$ 994.72 million $ 4.18 million
Sep 30, 2023 $ 1,816.91
+0.55%
$ 962.2 million $ 1.62 million
Sep 29, 2023 $ 1,809.86
+0.88%
$ 958.5 million $ 4.88 million
Sep 28, 2023 $ 1,793.78
+3.34%
$ 950 million $ 2.04 million
Sep 27, 2023 $ 1,735.13
+0.36%
$ 919.02 million $ 3.51 million
Sep 26, 2023 $ 1,728.32
+0.18%
$ 915.1 million $ 1.95 million
Sep 25, 2023 $ 1,725.32
-0.14%
$ 912.23 million $ 1.61 million
Sep 24, 2023 $ 1,727.27
-0.59%
$ 913.26 million $ 3.23 million
Sep 23, 2023 $ 1,737.83
+0.14%
$ 918.4 million $ 2.34 million
Sep 22, 2023 $ 1,734.08
+0.69%
$ 916.4 million $ 1 million
Sep 21, 2023 $ 1,722.34
-2.09%
$ 909.11 million $ 5.46 million
Sep 20, 2023 $ 1,760.89
-1.39%
$ 928.3 million $ 3.73 million
Sep 19, 2023 $ 1,785.71
+0.19%
$ 940.07 million $ 4.47 million
Sep 18, 2023 $ 1,782.33
+0.53%
$ 938.42 million $ 3.02 million
Sep 17, 2023 $ 1,771.95
-1.55%
$ 932.96 million $ 4.87 million
Sep 16, 2023 $ 1,799.95
+0.67%
$ 947.5 million $ 5.3 million
Sep 15, 2023 $ 1,788.21
+1.27%
$ 941 million $ 6.41 million
Sep 14, 2023 $ 1,766.54
+1.19%
$ 929.11 million $ 3.08 million
Sep 13, 2023 $ 1,745.78
+0.71%
$ 917.99 million $ 1.8 million
Sep 12, 2023 $ 1,734.57
+2.78%
$ 912.09 million $ 3.19 million
Sep 11, 2023 $ 1,686.74
-4.32%
$ 886.15 million $ 1.07 million
Sep 10, 2023 $ 1,763.16
-0.72%
$ 925.77 million $ 2.59 million
Sep 9, 2023 $ 1,776.8
+0.08%
$ 931.57 million $ 192,860
Sep 8, 2023 $ 1,775.6
-0.02%
$ 930.95 million $ 4.37 million
Sep 7, 2023 $ 1,774.79
+0.25%
$ 933.43 million $ 4.3 million
Sep 6, 2023 $ 1,770.5
-0.43%
$ 930 million $ 17.89 million
Sep 5, 2023 $ 1,782.2
+0.25%
$ 935.19 million $ 382,167
Sep 4, 2023 $ 1,778.01
+0.09%
$ 929.22 million $ 3.53 million
Sep 3, 2023 $ 1,776.53
-0.23%
$ 928.44 million $ 2.04 million
Sep 2, 2023 $ 1,782.87
+0.34%
$ 930.96 million $ 1.51 million
Sep 1, 2023 $ 1,777.38
-0.93%
$ 922.95 million $ 7.62 million
Aug 31, 2023 $ 1,794.18
-3.19%
$ 927.01 million $ 6.62 million
Aug 30, 2023 $ 1,853.28
-1.18%
$ 953.84 million $ 6.6 million
Aug 29, 2023 $ 1,874.65
+4.25%
$ 964.65 million $ 3.88 million
Aug 28, 2023 $ 1,798.43
-0.58%
$ 924.97 million $ 2.05 million
Aug 27, 2023 $ 1,809
+0.44%
$ 926.36 million $ 6.11 million
Aug 26, 2023 $ 1,800.39
+0.05%
$ 919.34 million $ 4.49 million
Aug 25, 2023 $ 1,800.22
-0.55%
$ 918.37 million $ 1.18 million
Aug 24, 2023 $ 1,809.19
-0.94%
$ 918.45 million $ 8.66 million
Aug 23, 2023 $ 1,826.56
+2.37%
$ 917.64 million $ 21.91 million