Rocket Pool ETH Historical Data

RETH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 1,783.14
-2.16%
$ 895.28 million $ 8.11 million
Aug 21, 2023 $ 1,822.64
-1.47%
$ 914.12 million $ 1.84 million
Aug 20, 2023 $ 1,849.17
+0.85%
$ 925.74 million $ 6.69 million
Aug 19, 2023 $ 1,838.08
+0.94%
$ 918.5 million $ 5.33 million
Aug 18, 2023 $ 1,820.78
-0.94%
$ 908.41 million $ 32.11 million
Aug 17, 2023 $ 1,839.77
-6.62%
$ 916.93 million $ 4.79 million
Aug 16, 2023 $ 1,970.09
-0.59%
$ 980.82 million $ 27.27 million
Aug 15, 2023 $ 1,981.96
-1.75%
$ 986.85 million $ 7.34 million
Aug 14, 2023 $ 2,010.49
+0.50%
$ 1.01 billion $ 7.54 million
Aug 13, 2023 $ 2,001.37
-0.49%
$ 1 billion $ 26.54 million
Aug 12, 2023 $ 2,011.29
-2.07%
$ 1.01 billion $ 2.17 million
Aug 11, 2023 $ 2,050.08
+2.35%
$ 1.03 billion $ 560,352
Aug 9, 2023 $ 2,073.03
+2.02%
$ 1.04 billion $ 21.09 million
Aug 8, 2023 $ 2,028.21
+2.62%
$ 1.01 billion $ 273.11 million
Aug 7, 2023 $ 1,978.96
+0.12%
$ 981.85 million $ 32.25 million
Aug 6, 2023 $ 1,976.86
-0.60%
$ 978.99 million $ 137.41 million
Aug 5, 2023 $ 1,986.28
+0.54%
$ 977.75 million $ 2.31 million
Aug 4, 2023 $ 1,975.38
-0.61%
$ 964.66 million $ 1.64 million
Aug 3, 2023 $ 1,977.84
-0.07%
$ 961.87 million $ 3.98 million
Aug 2, 2023 $ 1,979.18
-1.28%
$ 958.3 million $ 3.8 million
Aug 1, 2023 $ 2,002.08
-0.24%
$ 963.72 million $ 7.32 million
Jul 31, 2023 $ 2,006.54
-0.02%
$ 974 million $ 2.07 billion
Jul 30, 2023 $ 2,006.72
-1.43%
$ 979.6 million $ 16.79 million
Jul 29, 2023 $ 2,035.14
+0.22%
$ 993.12 million $ 60.88 million
Jul 28, 2023 $ 2,029.02
+1.16%
$ 987.13 million $ 6.3 million
Jul 27, 2023 $ 2,006.15
-0.71%
$ 970.55 million $ 21.51 million
Jul 26, 2023 $ 2,035.14
-0.67%
$ 943.06 million $ 253,104
Jul 25, 2023 $ 2,010.83
-0.25%
$ 931.79 million $ 1.61 million
Jul 24, 2023 $ 2,018.04
-0.29%
$ 935.13 million $ 64.33 million
Jul 23, 2023 $ 2,023.84
-0.46%
$ 937.82 million $ 2.5 million
Jul 22, 2023 $ 2,035.55
+2.58%
$ 943.25 million $ 9.36 million
Jul 21, 2023 $ 2,004.87
-1.90%
$ 929.03 million $ 5.44 million
Jul 20, 2023 $ 2,040.93
+0.11%
$ 945.74 million $ 5.6 million
Jul 19, 2023 $ 2,037.37
-1.70%
$ 944.09 million $ 5.32 million
Jul 18, 2023 $ 2,064.41
+0.62%
$ 956.62 million $ 2.34 million
Jul 17, 2023 $ 2,058.43
-1.25%
$ 953.85 million $ 1.39 million
Jul 16, 2023 $ 2,085.47
-0.02%
$ 966.38 million $ 7.12 million
Jul 15, 2023 $ 2,085.51
-0.22%
$ 966.4 million $ 360.94 million
Jul 14, 2023 $ 2,090.98
-3.14%
$ 968.93 million $ 3.44 million
Jul 13, 2023 $ 2,156.21
+6.73%
$ 999.15 million $ 2 billion
Jul 12, 2023 $ 2,020.65
-0.01%
$ 936.34 million $ 144.58 million
Jul 11, 2023 $ 2,021.11
+0.21%
$ 936.55 million $ 5.18 million
Jul 10, 2023 $ 2,023.58
+0.75%
$ 937.69 million $ 538,025
Jul 9, 2023 $ 2,008.44
+0.19%
$ 930.68 million $ 1.37 million
Jul 8, 2023 $ 2,004.76
-0.44%
$ 928.97 million $ 642,039
Jul 7, 2023 $ 2,013.97
-1.27%
$ 933.24 million $ 3.53 million
Jul 6, 2023 $ 2,034.58
-0.94%
$ 942.79 million $ 3.1 million
Jul 5, 2023 $ 2,062.29
-1.46%
$ 949.04 million $ 1.12 million
Jul 4, 2023 $ 2,094.58
+0.73%
$ 963.9 million $ 39.86 million
Jul 3, 2023 $ 2,077.41
-0.04%
$ 956 million $ 1.47 million