Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $2,212.76
-0.05%
$708.82 million $523,058
Aug 13, 5 AM $2,213.93
+0.29%
$709.24 million $208,396
Aug 13, 4 AM $2,206.17
+0.10%
$706.76 million $212,326
Aug 13, 3 AM $2,203.92
+0.53%
$706.04 million $195,112
Aug 13, 2 AM $2,193.2
-0.07%
$702.61 million $210,549
Aug 13, 1 AM $2,194.67
-0.18%
$703.08 million $239,853
Aug 13, 12 AM $2,198.6
+0.24%
$704.34 million $239,520
Aug 12, 11 PM $2,193.35
-0.07%
$702.65 million $228,389
Aug 12, 10 PM $2,194.95
-0.06%
$703.16 million $248,994
Aug 12, 9 PM $2,197.52
+0.05%
$703.99 million $244,858
Aug 12, 8 PM $2,196.43
-0.19%
$703.64 million $247,568
Aug 12, 7 PM $2,200.59
-0.19%
$704.97 million $254,330
Aug 12, 6 PM $2,204.85
-0.09%
$706.34 million $228,359
Aug 12, 5 PM $2,206.79
-0.13%
$706.96 million $169,636
Aug 12, 4 PM $2,209.88
-0.17%
$707.95 million $196,152
Aug 12, 3 PM $2,213.62
+0.22%
$709.15 million $197,216
Aug 12, 2 PM $2,208.38
-0.82%
$707.47 million $225,829
Aug 12, 1 PM $2,226.74
-0.23%
$713.35 million $238,984
Aug 12, 12 PM $2,231.98
-0.31%
$715.03 million $283,801
Aug 12, 11 AM $2,236.96
+0.14%
$716.62 million $284,882
Aug 12, 10 AM $2,233.91
+0.44%
$715.65 million $265,888
Aug 12, 9 AM $2,224.53
+0.70%
$712.64 million $277,067
Aug 12, 8 AM $2,208.81
+0.10%
$707.6 million $58,924
Aug 12, 7 AM $2,206.5
+0.04%
$706.87 million $283,938
Aug 12, 6 AM $2,205.61
-0.22%
$706.58 million $281,831
Aug 12, 5 AM $2,210.46
+0.11%
$708.21 million $260,774
Aug 12, 4 AM $2,208.02
+0.17%
$707.43 million $251,391
Aug 12, 3 AM $2,202.79
+0.04%
$705.75 million $247,533
Aug 12, 2 AM $2,201.76
-0.06%
$705.42 million $246,265
Aug 12, 1 AM $2,203
+0.14%
$705.82 million $262,985
Aug 12, 12 AM $2,200
+0.11%
$704.86 million $244,225
Aug 11, 11 PM $2,197.61
-0.15%
$704.09 million $255,368
Aug 11, 10 PM $2,200.88
+0.10%
$705.14 million $240,535
Aug 11, 9 PM $2,198.74
+0.04%
$704.45 million $249,911
Aug 11, 8 PM $2,197.89
+0.42%
$704.18 million $291,926
Aug 11, 7 PM $2,188.71
+0.47%
$701.24 million $316,963
Aug 11, 6 PM $2,178.52
-0.11%
$697.97 million $483,571
Aug 11, 5 PM $2,180.98
+0.07%
$698.76 million $333,627
Aug 11, 4 PM $2,179.39
+0.27%
$698.25 million $309,139
Aug 11, 3 PM $2,173.6
-0.72%
$696.4 million $308,716
Aug 11, 2 PM $2,189.26
-0.85%
$701.42 million $417,310
Aug 11, 1 PM $2,208.12
-0.05%
$707.46 million $484,640
Aug 11, 12 PM $2,209.37
-0.10%
$707.86 million $439,761
Aug 11, 11 AM $2,211.65
+0.30%
$708.59 million $295,364
Aug 11, 10 AM $2,205.04
+0.32%
$706.47 million $293,280
Aug 11, 9 AM $2,197.56
+0.03%
$704.07 million $306,064
Aug 11, 8 AM $2,194.64
+0.00%
$703.14 million $319,590
Aug 11, 7 AM $2,194.72
+0.24%
$703.16 million $321,644
Aug 11, 6 AM $2,189.37
-0.20%
$701.45 million $322,517
Aug 11, 5 AM $2,193.87
-0.03%
$702.75 million $316,038