Rocket Pool ETH Historical Data

RETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 2,333.49
-0.79%
$ 837.45 million $ 646,373
Mar 9, 9 PM $ 2,352
+0.09%
$ 844.1 million $ 613,574
Mar 9, 8 PM $ 2,348.81
-0.23%
$ 842.95 million $ 640,098
Mar 9, 7 PM $ 2,351.17
+0.59%
$ 843.8 million $ 642,200
Mar 9, 6 PM $ 2,337.32
+0.01%
$ 838.83 million $ 650,433
Mar 9, 5 PM $ 2,337
-0.49%
$ 838.71 million $ 659,457
Mar 9, 4 PM $ 2,348.42
+0.20%
$ 842.81 million $ 645,004
Mar 9, 3 PM $ 2,343.82
+0.17%
$ 841.16 million $ 636,030
Mar 9, 2 PM $ 2,339.93
+0.23%
$ 839.76 million $ 598,515
Mar 9, 1 PM $ 2,334.62
+0.55%
$ 837.86 million $ 584,067
Mar 9, 12 PM $ 2,321.79
+0.31%
$ 833.25 million $ 160,401
Mar 9, 11 AM $ 2,314.53
-0.27%
$ 830.65 million $ 159,564
Mar 9, 10 AM $ 2,320.89
-0.12%
$ 832.93 million $ 76,693
Mar 9, 9 AM $ 2,323.81
+0.68%
$ 833.98 million $ 74,713
Mar 9, 8 AM $ 2,307.25
+0.18%
$ 828.04 million $ 67,600
Mar 9, 7 AM $ 2,304.06
-0.19%
$ 826.89 million $ 62,584
Mar 9, 6 AM $ 2,313.73
+0.45%
$ 830.36 million $ 122,708
Mar 9, 5 AM $ 2,303.18
+0.29%
$ 826.58 million $ 122,579
Mar 9, 4 AM $ 2,296.48
+0.37%
$ 824.17 million $ 158,933
Mar 9, 3 AM $ 2,288
+0.98%
$ 821.13 million $ 158,857
Mar 9, 2 AM $ 2,265.87
+0.29%
$ 813.18 million $ 159,178
Mar 9, 1 AM $ 2,259.26
-0.17%
$ 810.81 million $ 158,519
Mar 9, 12 AM $ 2,261.72
+0.35%
$ 811.7 million $ 153,935
Mar 8, 11 PM $ 2,253.86
+0.27%
$ 808.88 million $ 84,936
Mar 8, 10 PM $ 2,247.74
-0.62%
$ 806.68 million $ 84,044
Mar 8, 9 PM $ 2,261.57
-0.40%
$ 811.64 million $ 82,759
Mar 8, 8 PM $ 2,270.56
+0.34%
$ 814.87 million $ 81,843
Mar 8, 7 PM $ 2,262.81
+0.99%
$ 812.09 million $ 80,900
Mar 8, 6 PM $ 2,240.68
-0.19%
$ 804.14 million $ 66,030
Mar 8, 5 PM $ 2,245.01
-0.20%
$ 805.7 million $ 118,068
Mar 8, 4 PM $ 2,249.55
-0.06%
$ 807.33 million $ 120,324
Mar 8, 3 PM $ 2,250.99
-0.16%
$ 807.85 million $ 119,111
Mar 8, 2 PM $ 2,254.71
+0.20%
$ 809.18 million $ 137,664
Mar 8, 1 PM $ 2,250.26
-0.23%
$ 807.58 million $ 137,513
Mar 8, 12 PM $ 2,255.52
-0.62%
$ 809.47 million $ 138,954
Mar 8, 11 AM $ 2,269.48
+0.01%
$ 814.48 million $ 179,408
Mar 8, 10 AM $ 2,269.19
+0.16%
$ 814.38 million $ 90,373
Mar 8, 9 AM $ 2,265.43
+0.03%
$ 813.03 million $ 89,047
Mar 8, 8 AM $ 2,264.81
+0.21%
$ 812.8 million $ 89,859
Mar 8, 7 AM $ 2,260.03
-0.12%
$ 811.09 million $ 152,013
Mar 8, 6 AM $ 2,262.84
-0.08%
$ 812.1 million $ 152,004
Mar 8, 5 AM $ 2,264.55
+0.26%
$ 812.71 million $ 151,910
Mar 8, 4 AM $ 2,258.7
-0.64%
$ 810.61 million $ 151,726
Mar 8, 3 AM $ 2,273.07
-0.24%
$ 815.77 million $ 151,943
Mar 8, 2 AM $ 2,278.64
-0.13%
$ 817.77 million $ 5.3 million
Mar 8, 1 AM $ 2,281.5
+0.00%
$ 818.79 million $ 5.31 million
Mar 8, 12 AM $ 2,282.17
-0.05%
$ 819.04 million $ 5.31 million
Mar 7, 11 PM $ 2,283.22
+0.29%
$ 819.41 million $ 5.31 million
Mar 7, 10 PM $ 2,276.69
-0.25%
$ 817.07 million $ 5.3 million
Mar 7, 9 PM $ 2,279.13
+0.00%
$ 817.95 million $ 5.31 million