Rocket Pool ETH Historical Data

RETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 2,066.9
-1.10%
$ 677.04 million $ 892,236
Jun 16, 1 AM $ 2,089.79
+0.02%
$ 684.54 million $ 902,241
Jun 16, 12 AM $ 2,088.48
-0.01%
$ 684.11 million $ 903,973
Jun 15, 11 PM $ 2,088.7
+0.07%
$ 684.18 million $ 903,545
Jun 15, 10 PM $ 2,098.52
-0.88%
$ 687.39 million $ 929,681
Jun 15, 9 PM $ 2,117.14
-0.07%
$ 693.49 million $ 940,237
Jun 15, 8 PM $ 2,118.58
-0.40%
$ 693.97 million $ 932,496
Jun 15, 7 PM $ 2,127.13
-0.39%
$ 696.77 million $ 804,882
Jun 15, 6 PM $ 2,135.44
+0.10%
$ 699.49 million $ 696,172
Jun 15, 5 PM $ 2,133.22
-0.74%
$ 698.76 million $ 698,054
Jun 15, 4 PM $ 2,149.09
-0.04%
$ 703.96 million $ 709,450
Jun 15, 3 PM $ 2,150.64
+1.76%
$ 704.47 million $ 706,151
Jun 15, 2 PM $ 2,113.32
-0.07%
$ 692.25 million $ 516,177
Jun 15, 1 PM $ 2,114.79
+2.18%
$ 692.73 million $ 504,414
Jun 15, 12 PM $ 2,069.62
+0.71%
$ 677.93 million $ 501,048
Jun 15, 11 AM $ 2,055.02
+1.87%
$ 673.15 million $ 499,662
Jun 15, 10 AM $ 2,017.23
+0.88%
$ 660.77 million $ 490,434
Jun 15, 9 AM $ 1,999.54
-0.29%
$ 654.98 million $ 395,656
Jun 15, 8 AM $ 2,005.3
+0.00%
$ 656.86 million $ 232,159
Jun 15, 7 AM $ 2,005.28
-0.04%
$ 656.85 million $ 230,474
Jun 15, 6 AM $ 2,006.2
+0.05%
$ 657.16 million $ 220,960
Jun 15, 5 AM $ 2,004.82
+0.08%
$ 656.7 million $ 169,557
Jun 15, 4 AM $ 2,003.23
-0.21%
$ 656.18 million $ 162,710
Jun 15, 3 AM $ 2,007.58
+0.26%
$ 657.61 million $ 177,536
Jun 15, 2 AM $ 2,002.29
-0.16%
$ 655.5 million $ 196,798
Jun 15, 1 AM $ 2,005.5
-0.10%
$ 656.55 million $ 239,251
Jun 15, 12 AM $ 2,007.58
-0.14%
$ 657.23 million $ 239,796
Jun 14, 11 PM $ 2,010.04
+0.11%
$ 658.04 million $ 239,000
Jun 14, 10 PM $ 2,007.88
-0.07%
$ 657.33 million $ 241,978
Jun 14, 9 PM $ 2,008.59
+3.18%
$ 657.57 million $ 257,935
Jun 14, 8 PM $ 1,946.32
+0.22%
$ 637.18 million $ 263,379
Jun 14, 7 PM $ 1,942.13
+0.22%
$ 635.81 million $ 249,173
Jun 14, 6 PM $ 1,937.78
-0.07%
$ 634.38 million $ 252,960
Jun 14, 5 PM $ 1,939.15
+0.03%
$ 634.83 million $ 252,673
Jun 14, 4 PM $ 1,938.68
-0.07%
$ 634.68 million $ 276,255
Jun 14, 3 PM $ 1,940
+0.35%
$ 635.11 million $ 284,407
Jun 14, 2 PM $ 1,933.27
-0.60%
$ 632.91 million $ 282,605
Jun 14, 1 PM $ 1,945.04
-0.24%
$ 636.76 million $ 140,119
Jun 14, 12 PM $ 1,949.75
-0.23%
$ 638.3 million $ 154,634
Jun 14, 11 AM $ 1,954.32
-0.08%
$ 639.8 million $ 155,174
Jun 14, 10 AM $ 1,955.84
+0.00%
$ 640.3 million $ 155,197
Jun 14, 9 AM $ 1,955.94
-0.01%
$ 640.33 million $ 148,794
Jun 14, 8 AM $ 1,956.16
+0.12%
$ 640.4 million $ 114,107
Jun 14, 7 AM $ 1,953.74
-0.15%
$ 639.61 million $ 114,879
Jun 14, 6 AM $ 1,956.76
+0.02%
$ 640.6 million $ 114,904
Jun 14, 5 AM $ 1,955.43
-0.24%
$ 640.16 million $ 105,979
Jun 14, 4 AM $ 1,960.08
-0.06%
$ 641.68 million $ 108,054
Jun 14, 3 AM $ 1,961.33
-0.02%
$ 642.09 million $ 104,183
Jun 14, 2 AM $ 1,961.65
-0.17%
$ 641.98 million $ 97,677
Jun 14, 1 AM $ 1,965.09
+0.26%
$ 643.11 million $ 112,559