Rocket Pool ETH Historical Data

RETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 2,279.13
+0.00%
$ 817.95 million $ 5.31 million
Mar 7, 8 PM $ 2,279.23
+0.20%
$ 817.98 million $ 5.3 million
Mar 7, 7 PM $ 2,274.71
-0.53%
$ 816.36 million $ 5.31 million
Mar 7, 6 PM $ 2,286.79
-0.39%
$ 820.69 million $ 5.38 million
Mar 7, 5 PM $ 2,295.71
+0.16%
$ 823.9 million $ 5.88 million
Mar 7, 4 PM $ 2,292.04
-0.09%
$ 822.58 million $ 6.28 million
Mar 7, 3 PM $ 2,294.12
+0.10%
$ 823.33 million $ 6.59 million
Mar 7, 2 PM $ 2,291.77
-0.23%
$ 822.48 million $ 6.44 million
Mar 7, 1 PM $ 2,297.01
-0.04%
$ 824.36 million $ 6.45 million
Mar 7, 12 PM $ 2,297.81
-0.16%
$ 824.65 million $ 6.45 million
Mar 7, 11 AM $ 2,301.54
+0.10%
$ 825.99 million $ 6.38 million
Mar 7, 10 AM $ 2,299.18
+0.02%
$ 825.14 million $ 6.36 million
Mar 7, 9 AM $ 2,298.76
+0.03%
$ 824.99 million $ 6.37 million
Mar 7, 8 AM $ 2,297.96
+0.20%
$ 824.7 million $ 6.37 million
Mar 7, 7 AM $ 2,293.37
+0.19%
$ 823.05 million $ 6.36 million
Mar 7, 6 AM $ 2,289.02
+0.03%
$ 821.49 million $ 6.34 million
Mar 7, 5 AM $ 2,288.38
-0.11%
$ 821.26 million $ 6.32 million
Mar 7, 4 AM $ 2,290.91
-0.23%
$ 822.17 million $ 6.33 million
Mar 7, 3 AM $ 2,296.11
+0.06%
$ 824.04 million $ 6.34 million
Mar 7, 2 AM $ 2,294.81
-0.02%
$ 823.57 million $ 6.34 million
Mar 7, 1 AM $ 2,295.16
-0.06%
$ 823.7 million $ 6.34 million
Mar 7, 12 AM $ 2,292.53
-0.39%
$ 822.75 million $ 6.35 million
Mar 6, 11 PM $ 2,301.44
+0.02%
$ 825.95 million $ 6.36 million
Mar 6, 10 PM $ 2,301.08
+0.20%
$ 825.82 million $ 6.03 million
Mar 6, 9 PM $ 2,294.15
-0.08%
$ 823.34 million $ 6.02 million
Mar 6, 8 PM $ 2,295.98
-0.27%
$ 823.99 million $ 6.02 million
Mar 6, 7 PM $ 2,302.15
+0.45%
$ 826.21 million $ 6.04 million
Mar 6, 6 PM $ 2,291.88
+0.64%
$ 822.52 million $ 5.96 million
Mar 6, 5 PM $ 2,277.4
-0.49%
$ 817.32 million $ 3.59 million
Mar 6, 4 PM $ 2,288.55
-0.84%
$ 821.33 million $ 1.81 million
Mar 6, 3 PM $ 2,308.61
+0.05%
$ 828.53 million $ 131,226
Mar 6, 2 PM $ 2,307.39
-3.08%
$ 828.09 million $ 132,149
Mar 6, 1 PM $ 2,380.69
+0.16%
$ 854.39 million $ 132,337
Mar 6, 12 PM $ 2,376.81
-0.53%
$ 853 million $ 128,662
Mar 6, 11 AM $ 2,390.5
+0.22%
$ 857.91 million $ 128,454
Mar 6, 10 AM $ 2,385.24
+0.02%
$ 856.02 million $ 128,477
Mar 6, 9 AM $ 2,384.71
-1.19%
$ 855.84 million $ 122,539
Mar 6, 8 AM $ 2,413.85
-0.13%
$ 866.29 million $ 19,087
Mar 6, 7 AM $ 2,416.79
+0.53%
$ 867.35 million $ 19,164
Mar 6, 6 AM $ 2,403.15
-0.01%
$ 862.45 million $ 19,143
Mar 6, 5 AM $ 2,394.11
+0.00%
$ 859.21 million $ 283,737
Mar 6, 4 AM $ 2,394.19
-1.49%
$ 859.24 million $ 283,835
Mar 6, 3 AM $ 2,429.96
+0.45%
$ 872.07 million $ 284,609
Mar 6, 2 AM $ 2,419.12
+0.54%
$ 868.19 million $ 285,162
Mar 6, 1 AM $ 2,406.21
+0.19%
$ 863.55 million $ 281,009
Mar 6, 12 AM $ 2,401.58
+0.00%
$ 861.89 million $ 270,991
Mar 5, 11 PM $ 2,408.28
-0.21%
$ 864.3 million $ 277,448
Mar 5, 10 PM $ 2,413.42
-0.63%
$ 866.14 million $ 274,314
Mar 5, 9 PM $ 2,428.86
+0.32%
$ 871.68 million $ 274,633
Mar 5, 8 PM $ 2,421.02
+0.34%
$ 868.87 million $ 263,356