Rocket Pool ETH Historical Data

RETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1,965.09
+0.26%
$ 643.11 million $ 112,559
Jun 14, 12 AM $ 1,959.99
+0.08%
$ 641.44 million $ 106,418
Jun 13, 11 PM $ 1,958.5
-0.30%
$ 640.95 million $ 145,500
Jun 13, 10 PM $ 1,964.47
-0.05%
$ 642.9 million $ 149,855
Jun 13, 9 PM $ 1,965.43
+0.58%
$ 643.22 million $ 151,502
Jun 13, 8 PM $ 1,953.95
-0.20%
$ 639.46 million $ 172,596
Jun 13, 7 PM $ 1,954.89
+0.01%
$ 639.77 million $ 171,795
Jun 13, 6 PM $ 1,954.65
+0.05%
$ 639.69 million $ 172,362
Jun 13, 5 PM $ 1,953.69
-0.08%
$ 639.38 million $ 167,555
Jun 13, 4 PM $ 1,955.27
-0.30%
$ 639.89 million $ 156,882
Jun 13, 3 PM $ 1,961.07
+0.14%
$ 641.79 million $ 160,690
Jun 13, 2 PM $ 1,958.29
-0.01%
$ 640.88 million $ 178,138
Jun 13, 1 PM $ 1,958.54
+0.17%
$ 640.96 million $ 178,931
Jun 13, 12 PM $ 1,955.21
+0.02%
$ 639.87 million $ 179,568
Jun 13, 11 AM $ 1,954.83
+0.22%
$ 639.75 million $ 178,813
Jun 13, 10 AM $ 1,950.5
-0.05%
$ 638.33 million $ 181,496
Jun 13, 9 AM $ 1,951.4
-0.06%
$ 638.63 million $ 144,884
Jun 13, 8 AM $ 1,952.49
+0.07%
$ 638.98 million $ 179,767
Jun 13, 7 AM $ 1,951.11
+0.43%
$ 638.53 million $ 179,669
Jun 13, 6 AM $ 1,942.69
+0.12%
$ 635.78 million $ 187,959
Jun 13, 5 AM $ 1,940.37
-0.14%
$ 635.02 million $ 184,215
Jun 13, 4 AM $ 1,943.04
-0.03%
$ 635.89 million $ 179,727
Jun 13, 3 AM $ 1,943.53
+0.00%
$ 636.05 million $ 179,493
Jun 13, 2 AM $ 1,943.59
-0.10%
$ 635.73 million $ 175,889
Jun 13, 1 AM $ 1,945.54
+0.23%
$ 636.37 million $ 175,875
Jun 13, 12 AM $ 1,941.17
+0.18%
$ 634.94 million $ 172,573
Jun 12, 11 PM $ 1,937.7
-0.12%
$ 633.8 million $ 157,624
Jun 12, 10 PM $ 1,939.95
-0.13%
$ 634.54 million $ 134,899
Jun 12, 9 PM $ 1,942.48
-0.03%
$ 635.37 million $ 141,399
Jun 12, 8 PM $ 1,943.01
-0.02%
$ 635.54 million $ 123,339
Jun 12, 7 PM $ 1,943.46
-0.06%
$ 635.69 million $ 115,996
Jun 12, 6 PM $ 1,944.62
-0.10%
$ 636.07 million $ 115,222
Jun 12, 5 PM $ 1,946.56
+0.07%
$ 636.7 million $ 121,991
Jun 12, 4 PM $ 1,945.24
-0.14%
$ 636.27 million $ 161,552
Jun 12, 3 PM $ 1,948.53
+0.12%
$ 637.35 million $ 148,125
Jun 12, 2 PM $ 1,946.23
+0.79%
$ 636.59 million $ 130,706
Jun 12, 1 PM $ 1,931
-0.63%
$ 631.61 million $ 123,602
Jun 12, 12 PM $ 1,943.21
-0.52%
$ 635.6 million $ 122,176
Jun 12, 11 AM $ 1,953.28
-0.19%
$ 638.9 million $ 127,535
Jun 12, 10 AM $ 1,956.99
+0.15%
$ 640.11 million $ 179,541
Jun 12, 9 AM $ 1,954
+0.93%
$ 639.13 million $ 189,565
Jun 12, 8 AM $ 1,936
+0.10%
$ 633.25 million $ 188,909
Jun 12, 7 AM $ 1,934.14
+0.21%
$ 632.64 million $ 188,254
Jun 12, 6 AM $ 1,930.01
-0.52%
$ 631.29 million $ 179,673
Jun 12, 5 AM $ 1,940.01
-0.44%
$ 634.56 million $ 180,789
Jun 12, 4 AM $ 1,948.66
+0.00%
$ 637.39 million $ 180,848
Jun 12, 3 AM $ 1,948.63
-0.07%
$ 637.38 million $ 155,352
Jun 12, 2 AM $ 1,949.92
+0.25%
$ 640.3 million $ 189,058
Jun 12, 1 AM $ 1,945.15
-0.16%
$ 638.73 million $ 190,856
Jun 12, 12 AM $ 1,948.24
-0.24%
$ 639.74 million $ 189,112