Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $2,193.87
-0.03%
$702.75 million $316,038
Aug 11, 4 AM $2,195.04
-0.14%
$703.13 million $316,080
Aug 11, 3 AM $2,196.7
+0.08%
$703.66 million $475,665
Aug 11, 2 AM $2,195.41
+0.00%
$703.24 million $489,163
Aug 11, 1 AM $2,195.06
+0.33%
$703.13 million $480,789
Aug 11, 12 AM $2,189.1
+0.02%
$701.22 million $559,758
Aug 10, 11 PM $2,188.77
-0.10%
$701.12 million $559,789
Aug 10, 10 PM $2,190.61
+0.05%
$701.71 million $559,245
Aug 10, 9 PM $2,189.69
-0.20%
$701.41 million $549,521
Aug 10, 8 PM $2,194.07
-0.02%
$702.82 million $520,490
Aug 10, 7 PM $2,194.51
+0.15%
$702.96 million $489,353
Aug 10, 6 PM $2,189.37
+0.05%
$701.31 million $358,663
Aug 10, 5 PM $2,188.2
-0.03%
$700.94 million $378,276
Aug 10, 4 PM $2,190.78
-0.21%
$701.76 million $373,010
Aug 10, 3 PM $2,195.48
-1.11%
$703.27 million $380,621
Aug 10, 2 PM $2,220.03
-0.12%
$711.13 million $364,660
Aug 10, 1 PM $2,222.68
-0.81%
$711.98 million $314,154
Aug 10, 12 PM $2,240.87
-0.08%
$717.81 million $313,496
Aug 10, 11 AM $2,242.69
+0.03%
$718.39 million $302,054
Aug 10, 10 AM $2,242.11
-0.08%
$718.2 million $223,197
Aug 10, 9 AM $2,250.53
-0.06%
$720.9 million $264,661
Aug 10, 8 AM $2,252.38
+0.01%
$721.49 million $261,090
Aug 10, 7 AM $2,252.16
+0.01%
$721.42 million $254,138
Aug 10, 6 AM $2,251.74
+0.44%
$721.29 million $252,338
Aug 10, 5 AM $2,241.89
+0.02%
$718.3 million $257,271
Aug 10, 4 AM $2,241.39
-0.03%
$718.14 million $114,330
Aug 10, 3 AM $2,241.95
-0.05%
$718.32 million $260,675
Aug 10, 2 AM $2,243.09
+0.12%
$718.68 million $250,608
Aug 10, 1 AM $2,239.1
+0.12%
$717.41 million $255,240
Aug 10, 12 AM $2,236.35
-0.12%
$716.52 million $181,725
Aug 9, 11 PM $2,239.12
-0.71%
$717.41 million $303,939
Aug 9, 10 PM $2,255.21
+0.30%
$722.57 million $318,029
Aug 9, 9 PM $2,248.48
+0.15%
$720.41 million $322,628
Aug 9, 8 PM $2,243.77
-0.07%
$718.9 million $322,331
Aug 9, 7 PM $2,245.26
+0.00%
$719.38 million $328,064
Aug 9, 6 PM $2,245.27
-0.12%
$719.38 million $425,338
Aug 9, 5 PM $2,248.19
-0.06%
$720.32 million $550,510
Aug 9, 4 PM $2,249.58
-0.08%
$720.76 million $586,555
Aug 9, 3 PM $2,251.39
+0.13%
$721.34 million $674,943
Aug 9, 2 PM $2,247.72
+0.02%
$720.17 million $677,180
Aug 9, 1 PM $2,247.25
+0.26%
$720.02 million $689,375
Aug 9, 12 PM $2,241.35
-0.10%
$718.13 million $754,933
Aug 9, 11 AM $2,243.6
-0.08%
$718.85 million $753,952
Aug 9, 10 AM $2,245.46
+0.32%
$719.44 million $759,786
Aug 9, 9 AM $2,238.34
-0.02%
$717.16 million $745,654
Aug 9, 8 AM $2,238.67
-0.11%
$717.27 million $746,462
Aug 9, 7 AM $2,241.12
+0.09%
$718.05 million $754,044
Aug 9, 6 AM $2,239.15
+0.11%
$717.42 million $755,050
Aug 9, 5 AM $2,236.59
+0.03%
$716.82 million $767,446
Aug 9, 4 AM $2,236.77
-0.02%
$716.88 million $768,128