Rocket Pool ETH Historical Data

RETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 1,945.15
-0.16%
$ 638.73 million $ 190,856
Jun 12, 12 AM $ 1,948.24
-0.24%
$ 639.74 million $ 189,112
Jun 11, 11 PM $ 1,952.99
-0.18%
$ 641.3 million $ 189,425
Jun 11, 10 PM $ 1,956.43
-0.02%
$ 642.44 million $ 186,623
Jun 11, 9 PM $ 1,956.82
+0.41%
$ 642.56 million $ 187,661
Jun 11, 8 PM $ 1,948.89
-0.76%
$ 639.96 million $ 169,858
Jun 11, 7 PM $ 1,963.75
+0.02%
$ 644.84 million $ 171,305
Jun 11, 6 PM $ 1,963.44
+0.45%
$ 644.74 million $ 172,728
Jun 11, 5 PM $ 1,954.6
+1.87%
$ 641.83 million $ 170,378
Jun 11, 4 PM $ 1,918.72
+0.03%
$ 630.05 million $ 119,650
Jun 11, 3 PM $ 1,918.15
-0.22%
$ 629.86 million $ 124,257
Jun 11, 2 PM $ 1,922.39
-0.28%
$ 631.26 million $ 125,648
Jun 11, 1 PM $ 1,927.47
+0.25%
$ 632.93 million $ 141,655
Jun 11, 12 PM $ 1,922.7
-1.03%
$ 631.36 million $ 159,555
Jun 11, 11 AM $ 1,943.36
+0.51%
$ 638.14 million $ 155,834
Jun 11, 10 AM $ 1,933.48
+0.09%
$ 634.9 million $ 155,870
Jun 11, 9 AM $ 1,931.8
-0.21%
$ 634.35 million $ 93,076
Jun 11, 8 AM $ 1,935.9
+0.51%
$ 635.69 million $ 92,820
Jun 11, 7 AM $ 1,926.13
+0.03%
$ 632.48 million $ 92,730
Jun 11, 6 AM $ 1,925.62
+0.25%
$ 632.32 million $ 85,311
Jun 11, 5 AM $ 1,920.92
+0.05%
$ 630.77 million $ 83,669
Jun 11, 4 AM $ 1,919.87
+0.08%
$ 630.43 million $ 81,916
Jun 11, 3 AM $ 1,918.24
+0.24%
$ 629.89 million $ 83,945
Jun 11, 2 AM $ 1,913.52
+0.08%
$ 628.34 million $ 83,821
Jun 11, 1 AM $ 1,911.96
+0.75%
$ 627.83 million $ 83,753
Jun 11, 12 AM $ 1,897.63
+0.49%
$ 623.13 million $ 78,927
Jun 10, 11 PM $ 1,888.42
+0.72%
$ 620.1 million $ 68,140
Jun 10, 10 PM $ 1,874.99
-0.47%
$ 615.69 million $ 67,078
Jun 10, 9 PM $ 1,885.43
-0.46%
$ 619.12 million $ 68,513
Jun 10, 8 PM $ 1,894.24
-0.10%
$ 622.01 million $ 67,541
Jun 10, 7 PM $ 1,896.09
+0.04%
$ 622.62 million $ 67,624
Jun 10, 6 PM $ 1,895.26
-0.25%
$ 622.35 million $ 68,666
Jun 10, 5 PM $ 1,899.97
-0.63%
$ 623.9 million $ 71,753
Jun 10, 4 PM $ 1,912.48
-0.54%
$ 628 million $ 77,566
Jun 10, 3 PM $ 1,922.8
-0.61%
$ 631.39 million $ 73,203
Jun 10, 2 PM $ 1,934.6
+0.02%
$ 635.27 million $ 54,416
Jun 10, 1 PM $ 1,934.11
+1.32%
$ 635.1 million $ 55,384
Jun 10, 12 PM $ 1,908.99
+1.12%
$ 626.86 million $ 64,838
Jun 10, 11 AM $ 1,888.09
-0.23%
$ 619.99 million $ 34,019
Jun 10, 10 AM $ 1,892.41
+0.40%
$ 621.41 million $ 36,016
Jun 10, 9 AM $ 1,884.08
-1.32%
$ 618.68 million $ 33,612
Jun 10, 8 AM $ 1,909.45
-0.12%
$ 627.01 million $ 33,568
Jun 10, 7 AM $ 1,911.83
+0.75%
$ 627.79 million $ 33,575
Jun 10, 6 AM $ 1,896.01
+0.12%
$ 622.6 million $ 40,158
Jun 10, 5 AM $ 1,893.66
-0.06%
$ 621.82 million $ 40,173
Jun 10, 4 AM $ 1,895.02
-0.16%
$ 622.27 million $ 42,423
Jun 10, 3 AM $ 1,898.36
-0.49%
$ 623.37 million $ 42,403
Jun 10, 2 AM $ 1,907.77
-0.06%
$ 626.45 million $ 42,837
Jun 10, 1 AM $ 1,909.39
+0.24%
$ 626.99 million $ 88,748
Jun 10, 12 AM $ 1,904.71
-0.01%
$ 625.45 million $ 96,431