Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $2,236.77
-0.02%
$716.88 million $768,128
Aug 9, 3 AM $2,237.18
-0.13%
$717.01 million $768,229
Aug 9, 2 AM $2,240.11
+0.05%
$717.95 million $762,620
Aug 9, 1 AM $2,239.05
-0.14%
$717.61 million $757,096
Aug 9, 12 AM $2,242.25
+0.06%
$718.63 million $744,786
Aug 8, 11 PM $2,240.82
-0.06%
$718.18 million $723,884
Aug 8, 10 PM $2,242.26
-0.14%
$718.64 million $752,675
Aug 8, 9 PM $2,244.36
+0.01%
$719.31 million $900,571
Aug 8, 8 PM $2,244.04
+0.02%
$719.21 million $893,987
Aug 8, 7 PM $2,243.52
-0.04%
$719.04 million $837,676
Aug 8, 6 PM $2,244.45
-0.18%
$719.34 million $818,073
Aug 8, 5 PM $2,248.72
+0.11%
$720.71 million $690,350
Aug 8, 4 PM $2,246.17
-0.03%
$719.89 million $533,891
Aug 8, 3 PM $2,246.89
+0.09%
$720.12 million $443,716
Aug 8, 2 PM $2,244.94
+0.14%
$719.5 million $430,960
Aug 8, 1 PM $2,241.82
-0.06%
$718.5 million $448,050
Aug 8, 12 PM $2,243.72
+0.04%
$719.11 million $399,915
Aug 8, 11 AM $2,242.91
+0.01%
$718.85 million $418,973
Aug 8, 10 AM $2,242.58
+0.12%
$718.74 million $479,588
Aug 8, 9 AM $2,239.88
+0.02%
$717.88 million $483,469
Aug 8, 8 AM $2,239.52
+0.12%
$717.76 million $490,778
Aug 8, 7 AM $2,236.93
-0.07%
$716.93 million $635,339
Aug 8, 6 AM $2,238.59
-0.03%
$717.46 million $735,317
Aug 8, 5 AM $2,239.36
+0.00%
$717.79 million $715,335
Aug 8, 4 AM $2,239.41
-0.01%
$717.81 million $719,086
Aug 8, 3 AM $2,239.66
+0.23%
$717.89 million $742,456
Aug 8, 2 AM $2,234.43
-0.09%
$716.22 million $745,593
Aug 8, 1 AM $2,236.49
+0.04%
$716.88 million $703,470
Aug 8, 12 AM $2,235.56
-0.02%
$716.58 million $766,224
Aug 7, 11 PM $2,236.09
-0.02%
$716.75 million $836,387
Aug 7, 10 PM $2,236.66
-0.02%
$716.93 million $798,110
Aug 7, 9 PM $2,237.16
-0.03%
$717.09 million $792,299
Aug 7, 8 PM $2,239.45
-0.05%
$717.82 million $797,354
Aug 7, 7 PM $2,240.35
+0.47%
$718.11 million $942,198
Aug 7, 6 PM $2,230.14
-0.13%
$714.84 million $973,953
Aug 7, 5 PM $2,233.18
-0.10%
$715.81 million $886,807
Aug 7, 4 PM $2,235.44
-0.27%
$716.54 million $897,681
Aug 7, 3 PM $2,241.39
+0.21%
$718.44 million $902,421
Aug 7, 2 PM $2,236.78
-0.51%
$716.97 million $918,629
Aug 7, 1 PM $2,248.14
-0.30%
$720.61 million $953,766
Aug 7, 12 PM $2,254.96
+0.74%
$722.8 million $991,124
Aug 7, 11 AM $2,238.41
+0.13%
$717.49 million $1.02 million
Aug 7, 10 AM $2,235.61
-0.04%
$716.59 million $1.05 million
Aug 7, 9 AM $2,236.44
+0.22%
$716.86 million $1.13 million
Aug 7, 8 AM $2,231.49
+0.41%
$715.27 million $1.83 million
Aug 7, 7 AM $2,222.8
-0.05%
$712.49 million $1.68 million
Aug 7, 6 AM $2,223.85
+0.31%
$712.82 million $1.31 million
Aug 7, 5 AM $2,217.06
+0.09%
$711.6 million $1.43 million
Aug 7, 4 AM $2,215.15
-0.05%
$710.99 million $1.43 million
Aug 7, 3 AM $2,216.46
-0.30%
$711.41 million $1.41 million