Rocket Pool ETH Historical Data

RETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 2,408.28
-0.21%
$ 864.3 million $ 277,448
Mar 5, 10 PM $ 2,413.42
-0.63%
$ 866.14 million $ 274,314
Mar 5, 9 PM $ 2,428.86
+0.32%
$ 871.68 million $ 274,633
Mar 5, 8 PM $ 2,421.02
+0.34%
$ 868.87 million $ 263,356
Mar 5, 7 PM $ 2,412.82
+0.43%
$ 865.93 million $ 260,151
Mar 5, 6 PM $ 2,402.53
+0.38%
$ 862.23 million $ 258,729
Mar 5, 5 PM $ 2,393.45
-0.70%
$ 858.97 million $ 175,529
Mar 5, 4 PM $ 2,409.33
+0.01%
$ 864.67 million $ 174,337
Mar 5, 3 PM $ 2,409.15
-1.61%
$ 864.61 million $ 170,990
Mar 5, 2 PM $ 2,436.71
-0.87%
$ 874.5 million $ 170,488
Mar 5, 1 PM $ 2,458.07
-0.82%
$ 882.16 million $ 169,860
Mar 5, 12 PM $ 2,478.14
+0.11%
$ 889.37 million $ 162,223
Mar 5, 11 AM $ 2,475.16
-1.08%
$ 888.3 million $ 148,011
Mar 5, 10 AM $ 2,498.96
+1.47%
$ 896.84 million $ 149,482
Mar 5, 9 AM $ 2,462.82
+0.76%
$ 883.87 million $ 145,829
Mar 5, 8 AM $ 2,444.07
-0.23%
$ 877.14 million $ 145,141
Mar 5, 7 AM $ 2,449.94
-0.67%
$ 879.25 million $ 144,418
Mar 5, 6 AM $ 2,466.73
+0.34%
$ 885.27 million $ 144,021
Mar 5, 5 AM $ 2,458.52
-0.60%
$ 882.32 million $ 26,625
Mar 5, 4 AM $ 2,471.98
+0.90%
$ 887.16 million $ 26,255
Mar 5, 3 AM $ 2,449.77
-0.59%
$ 879.18 million $ 49,105
Mar 5, 2 AM $ 2,464.23
+0.16%
$ 884.37 million $ 868,581
Mar 5, 1 AM $ 2,460.26
+0.03%
$ 882.95 million $ 817,393
Mar 5, 12 AM $ 2,459.41
+0.00%
$ 882.64 million $ 815,075
Mar 4, 11 PM $ 2,459.37
-0.57%
$ 882.63 million $ 814,685
Mar 4, 10 PM $ 2,473.46
-0.72%
$ 887.69 million $ 862,572
Mar 4, 9 PM $ 2,491.46
-0.74%
$ 894.15 million $ 579,477
Mar 4, 8 PM $ 2,510.07
-0.63%
$ 900.82 million $ 582,894
Mar 4, 7 PM $ 2,526.1
+1.07%
$ 906.58 million $ 585,985
Mar 4, 6 PM $ 2,499.02
+0.33%
$ 896.86 million $ 553,557
Mar 4, 5 PM $ 2,490.88
+0.12%
$ 893.94 million $ 541,274
Mar 4, 4 PM $ 2,477.73
+2.82%
$ -- $ 432,629
Mar 4, 1 PM $ 2,379.27
+0.01%
$ 853.88 million $ 403,675
Mar 4, 12 PM $ 2,373.92
-0.35%
$ 851.96 million $ 402,666
Mar 4, 11 AM $ 2,382.31
-0.26%
$ 854.97 million $ 403,757
Mar 4, 9 AM $ 2,395.4
+2.24%
$ 859.67 million $ 332,279
Mar 4, 8 AM $ 2,342.79
+1.07%
$ 840.79 million $ 324,680
Mar 4, 7 AM $ 2,318.05
+1.77%
$ 831.91 million $ 321,112
Mar 4, 6 AM $ 2,277.75
+0.35%
$ 817.45 million $ 276,288
Mar 4, 5 AM $ 2,269.83
+0.05%
$ 814.61 million $ 275,561
Mar 4, 4 AM $ 2,268.8
+0.35%
$ 814.24 million $ 275,465
Mar 4, 3 AM $ 2,260.93
-1.44%
$ 811.41 million $ 274,329
Mar 4, 2 AM $ 2,293.89
-0.20%
$ 823.24 million $ 739,218
Mar 4, 1 AM $ 2,298.59
+0.42%
$ 824.93 million $ 478,100
Mar 4, 12 AM $ 2,288.85
-0.94%
$ 821.43 million $ 473,626
Mar 3, 11 PM $ 2,310.68
+0.52%
$ 829.27 million $ 478,668
Mar 3, 10 PM $ 2,298.7
+0.92%
$ 824.97 million $ 358,836
Mar 3, 9 PM $ 2,277.64
-0.86%
$ 817.41 million $ 311,688
Mar 3, 8 PM $ 2,297.35
-0.29%
$ 824.48 million $ 311,236
Mar 3, 7 PM $ 2,303.96
+0.19%
$ 826.86 million $ 311,442