Rocket Pool ETH Historical Data

RETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 2,297.35
-0.29%
$ 824.48 million $ 311,236
Mar 3, 7 PM $ 2,303.96
+0.19%
$ 826.86 million $ 311,442
Mar 3, 6 PM $ 2,299.53
+0.53%
$ 825.27 million $ 311,422
Mar 3, 5 PM $ 2,287.36
-0.20%
$ 820.9 million $ 309,755
Mar 3, 4 PM $ 2,291.92
+1.67%
$ 822.53 million $ 295,366
Mar 3, 3 PM $ 2,254.17
-0.31%
$ 808.99 million $ 169,088
Mar 3, 2 PM $ 2,261.28
+0.16%
$ 811.54 million $ 168,786
Mar 3, 1 PM $ 2,257.64
-1.21%
$ 810.23 million $ 151,879
Mar 3, 12 PM $ 2,285.23
+0.94%
$ 820.14 million $ 135,486
Mar 3, 11 AM $ 2,263.86
+0.05%
$ 812.47 million $ 94,614
Mar 3, 10 AM $ 2,262.72
+0.15%
$ 812.06 million $ 94,595
Mar 3, 9 AM $ 2,259.26
-0.28%
$ 810.82 million $ 16,922
Mar 3, 8 AM $ 2,265.67
-1.97%
$ 813.11 million $ 68,280
Mar 3, 7 AM $ 2,311.28
+0.01%
$ 829.49 million $ 71,853
Mar 3, 6 AM $ 2,308.52
+0.11%
$ 828.49 million $ 71,824
Mar 3, 5 AM $ 2,306.03
-0.73%
$ 827.6 million $ 72,227
Mar 3, 4 AM $ 2,322.97
-0.06%
$ 833.68 million $ 72,059
Mar 3, 3 AM $ 2,324.45
-0.64%
$ 834.21 million $ 74,419
Mar 3, 2 AM $ 2,339.37
-0.47%
$ 839.56 million $ 349,166
Mar 3, 1 AM $ 2,350.46
+0.11%
$ 843.54 million $ 347,338
Mar 3, 12 AM $ 2,348.09
-0.07%
$ 842.69 million $ 342,178
Mar 2, 11 PM $ 2,349.63
-1.05%
$ 843.25 million $ 335,444
Mar 2, 10 PM $ 2,374.1
+0.42%
$ 852.03 million $ 145,468
Mar 2, 9 PM $ 2,364.05
-0.16%
$ 848.42 million $ 145,165
Mar 2, 8 PM $ 2,367.78
+0.52%
$ 849.76 million $ 145,541
Mar 2, 7 PM $ 2,355.55
+0.26%
$ 845.37 million $ 145,137
Mar 2, 6 PM $ 2,349.56
-1.57%
$ 843.22 million $ 119,838
Mar 2, 5 PM $ 2,387.02
-0.51%
$ 856.67 million $ 97,602
Mar 2, 4 PM $ 2,399.36
+1.14%
$ 861.1 million $ 99,319
Mar 2, 3 PM $ 2,372.23
+6.09%
$ 851.36 million $ 77,029
Mar 2, 2 PM $ 2,235.86
+0.09%
$ 802.42 million $ 54,446
Mar 2, 1 PM $ 2,234.06
-0.67%
$ 801.77 million $ 31,096
Mar 2, 12 PM $ 2,249.13
-0.33%
$ 807.18 million $ 31,116
Mar 2, 11 AM $ 2,256.58
-0.09%
$ 809.85 million $ 31,626
Mar 2, 10 AM $ 2,258.63
-0.01%
$ 810.59 million $ 30,298
Mar 2, 9 AM $ 2,266.6
+0.79%
$ 813.45 million $ 30,308
Mar 2, 8 AM $ 2,248.77
+0.05%
$ 807.05 million $ 28,648
Mar 2, 7 AM $ 2,247.6
-0.25%
$ 806.63 million $ 29,615
Mar 2, 6 AM $ 2,257.17
-1.34%
$ 810.07 million $ 46,556
Mar 2, 5 AM $ 2,287.84
+0.09%
$ 821.07 million $ 44,168
Mar 2, 4 AM $ 2,285.71
+0.59%
$ 820.31 million $ 44,058
Mar 2, 3 AM $ 2,272.37
+0.75%
$ 815.52 million $ 41,251
Mar 2, 2 AM $ 2,255.46
-1.05%
$ 809.45 million $ 209,138
Mar 2, 1 AM $ 2,279.44
+0.43%
$ 818.06 million $ 208,776
Mar 2, 12 AM $ 2,269.74
+1.08%
$ 814.58 million $ 207,183
Mar 1, 11 PM $ 2,245.52
+0.19%
$ 805.88 million $ 203,045
Mar 1, 10 PM $ 2,241.31
+0.35%
$ 804.37 million $ 201,389
Mar 1, 9 PM $ 2,232.67
+0.76%
$ 801.27 million $ 179,403
Mar 1, 8 PM $ 2,215.8
-2.04%
$ 795.22 million $ 175,697
Mar 1, 7 PM $ 2,261.91
-1.45%
$ 811.76 million $ 175,043