Rocket Pool ETH Historical Data

RETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 1,904.71
-0.01%
$ 625.45 million $ 96,431
Jun 9, 11 PM $ 1,904.8
-0.70%
$ 625.48 million $ 96,462
Jun 9, 10 PM $ 1,918.43
-0.68%
$ 629.96 million $ 92,069
Jun 9, 9 PM $ 1,931.57
+0.03%
$ 634.27 million $ 94,066
Jun 9, 8 PM $ 1,931.02
+0.50%
$ 634.09 million $ 93,400
Jun 9, 7 PM $ 1,921.43
+0.36%
$ 630.94 million $ 100,238
Jun 9, 6 PM $ 1,914.58
+0.01%
$ 628.69 million $ 102,675
Jun 9, 5 PM $ 1,906.77
+0.43%
$ 626.13 million $ 103,373
Jun 9, 4 PM $ 1,898.64
-0.87%
$ 623.46 million $ 102,878
Jun 9, 3 PM $ 1,915.28
+0.31%
$ 628.92 million $ 110,918
Jun 9, 2 PM $ 1,909.43
-1.96%
$ 627 million $ 119,464
Jun 9, 1 PM $ 1,947.65
-0.32%
$ 639.55 million $ 119,523
Jun 9, 12 PM $ 1,953.84
+0.39%
$ 641.59 million $ 125,264
Jun 9, 11 AM $ 1,946.18
+0.06%
$ 639.07 million $ 107,896
Jun 9, 10 AM $ 1,945.04
-0.24%
$ 638.69 million $ 108,043
Jun 9, 9 AM $ 1,949.86
-0.08%
$ 640.28 million $ 107,309
Jun 9, 8 AM $ 1,951.51
-0.32%
$ 640.82 million $ 78,601
Jun 9, 7 AM $ 1,957.7
-0.47%
$ 642.85 million $ 75,742
Jun 9, 6 AM $ 1,966.94
+0.14%
$ 645.89 million $ 65,510
Jun 9, 5 AM $ 1,964.1
+0.95%
$ 644.95 million $ 68,132
Jun 9, 4 AM $ 1,945.63
+0.18%
$ 638.89 million $ 68,903
Jun 9, 3 AM $ 1,942.17
+0.13%
$ 637.75 million $ 71,042
Jun 9, 2 AM $ 1,939.62
-0.26%
$ 636.91 million $ 70,486
Jun 9, 1 AM $ 1,944.7
-0.40%
$ 638.58 million $ 67,346
Jun 9, 12 AM $ 1,952.43
-1.75%
$ 641.12 million $ 67,172
Jun 8, 11 PM $ 1,987.18
+0.60%
$ 652.53 million $ 88,113
Jun 8, 10 PM $ 1,975.23
-0.70%
$ 648.61 million $ 89,455
Jun 8, 9 PM $ 1,989.06
+1.22%
$ 653.15 million $ 113,759
Jun 8, 8 PM $ 1,965.03
-0.07%
$ 645.26 million $ 115,782
Jun 8, 7 PM $ 1,966.45
+0.29%
$ 645.73 million $ 114,714
Jun 8, 6 PM $ 1,960.71
+0.12%
$ 643.84 million $ 113,091
Jun 8, 5 PM $ 1,958.32
-0.56%
$ 643.06 million $ 111,108
Jun 8, 4 PM $ 1,969.3
-0.20%
$ 646.66 million $ 171,178
Jun 8, 3 PM $ 1,973.17
+0.41%
$ 647.93 million $ 176,112
Jun 8, 2 PM $ 1,965.02
-0.36%
$ 645.26 million $ 174,254
Jun 8, 1 PM $ 1,972.13
+0.28%
$ 647.59 million $ 197,670
Jun 8, 12 PM $ 1,966.22
+1.01%
$ 645.65 million $ 562,504
Jun 8, 11 AM $ 1,946.63
+0.35%
$ 639.22 million $ 562,357
Jun 8, 10 AM $ 1,939.78
+0.05%
$ 636.97 million $ 566,007
Jun 8, 9 AM $ 1,938.71
+0.10%
$ 636.62 million $ 582,784
Jun 8, 8 AM $ 1,937.17
-0.26%
$ 636.11 million $ 655,249
Jun 8, 7 AM $ 1,942.28
+0.08%
$ 637.79 million $ 655,451
Jun 8, 6 AM $ 1,940.82
+0.87%
$ 637.31 million $ 670,701
Jun 8, 5 AM $ 1,924.03
-1.55%
$ 631.8 million $ 692,604
Jun 8, 4 AM $ 1,954.41
-0.11%
$ 641.77 million $ 753,227
Jun 8, 3 AM $ 1,955.79
-0.29%
$ 642.22 million $ 745,891
Jun 8, 2 AM $ 1,961.43
-0.78%
$ 645.69 million $ 801,646
Jun 8, 1 AM $ 1,976.81
-0.10%
$ 650.75 million $ 826,904
Jun 8, 12 AM $ 1,978.9
+0.98%
$ 651.44 million $ 859,109
Jun 7, 11 PM $ 1,959.73
+0.55%
$ 645.13 million $ 837,608