Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $2,216.46
-0.30%
$711.41 million $1.41 million
Aug 7, 2 AM $2,223.1
+0.03%
$713.54 million $1.41 million
Aug 7, 1 AM $2,222.46
+0.00%
$713.33 million $1.41 million
Aug 7, 12 AM $2,222.49
+0.11%
$713.34 million $1.4 million
Aug 6, 11 PM $2,219.9
-0.20%
$712.51 million $1.34 million
Aug 6, 10 PM $2,224.26
-0.09%
$713.91 million $1.34 million
Aug 6, 9 PM $2,226.35
-0.04%
$714.58 million $1.33 million
Aug 6, 8 PM $2,227.19
-0.03%
$714.85 million $1.24 million
Aug 6, 7 PM $2,227.82
+0.25%
$715.05 million $1.09 million
Aug 6, 6 PM $2,222.34
-0.47%
$713.3 million $1.07 million
Aug 6, 5 PM $2,232.93
+0.13%
$716.69 million $1.04 million
Aug 6, 4 PM $2,230.07
-0.13%
$715.77 million $1 million
Aug 6, 3 PM $2,233.04
+0.09%
$716.73 million $988,879
Aug 6, 2 PM $2,230.85
+0.27%
$716.02 million $988,278
Aug 6, 1 PM $2,224.75
+0.19%
$714.07 million $966,566
Aug 6, 12 PM $2,220.69
+0.00%
$712.76 million $935,535
Aug 6, 11 AM $2,220.67
+0.04%
$712.76 million $914,940
Aug 6, 10 AM $2,219.7
+0.07%
$712.45 million $871,439
Aug 6, 9 AM $2,218.34
-0.92%
$712.01 million $712,900
Aug 6, 8 AM $2,239.04
+0.28%
$718.65 million $40,103
Aug 6, 7 AM $2,229.88
-0.20%
$715.71 million $1,678
Aug 6, 6 AM $2,234.37
-0.23%
$717.16 million $38,480
Aug 6, 5 AM $2,239.6
+0.49%
$719.06 million $38,158
Aug 6, 4 AM $2,228.62
+0.46%
$715.53 million $35,893
Aug 6, 3 AM $2,218.48
-0.13%
$712.28 million $28,989
Aug 6, 2 AM $2,221.43
-0.23%
$713.23 million $34,991
Aug 6, 1 AM $2,226.51
-0.18%
$714.86 million $34,894
Aug 6, 12 AM $2,230.54
-0.06%
$716.15 million $42,269
Aug 5, 11 PM $2,231.97
+0.10%
$716.61 million $53,599
Aug 5, 10 PM $2,229.8
-0.10%
$715.92 million $215,293
Aug 5, 9 PM $2,231.98
-0.50%
$716.62 million $215,412
Aug 5, 8 PM $2,243.28
+0.06%
$720.24 million $224,423
Aug 5, 7 PM $2,241.92
+0.08%
$719.81 million $219,330
Aug 5, 6 PM $2,240.18
+0.98%
$719.25 million $216,975
Aug 5, 5 PM $2,218.02
+0.95%
$712.13 million $222,857
Aug 5, 4 PM $2,196.97
+0.21%
$705.37 million $222,929
Aug 5, 3 PM $2,192.33
-0.10%
$703.88 million $220,551
Aug 5, 2 PM $2,194.46
+0.52%
$704.57 million $222,523
Aug 5, 1 PM $2,183.16
+0.04%
$700.94 million $203,190
Aug 5, 12 PM $2,182.11
-0.07%
$700.6 million $173,716
Aug 5, 11 AM $2,183.62
-0.13%
$701.09 million $173,780
Aug 5, 10 AM $2,186.37
+0.02%
$701.97 million $215,880
Aug 5, 9 AM $2,185.9
-0.08%
$701.82 million $249,768
Aug 5, 8 AM $2,187.58
+0.01%
$702.36 million $239,897
Aug 5, 7 AM $2,187.45
-0.04%
$702.32 million $239,958
Aug 5, 6 AM $2,188.35
+0.08%
$702.61 million $242,426
Aug 5, 5 AM $2,186.7
+0.20%
$701.87 million $251,948
Aug 5, 4 AM $2,182.45
-0.33%
$700.51 million $254,656
Aug 5, 3 AM $2,189.65
-0.06%
$702.82 million $216,884
Aug 5, 2 AM $2,190.92
+0.44%
$703.23 million $276,910