Rocket Pool ETH Historical Data

RETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1,959.73
+0.55%
$ 645.13 million $ 837,608
Jun 7, 10 PM $ 1,949.01
+2.93%
$ 641.6 million $ 1.57 million
Jun 7, 9 PM $ 1,893.5
+0.15%
$ 623.33 million $ 1.53 million
Jun 7, 8 PM $ 1,890.57
+0.43%
$ 622.36 million $ 1.61 million
Jun 7, 7 PM $ 1,882.46
-1.18%
$ 619.69 million $ 1.62 million
Jun 7, 6 PM $ 1,904.91
+0.10%
$ 627.08 million $ 1.67 million
Jun 7, 5 PM $ 1,903.07
+0.28%
$ 626.48 million $ 1.68 million
Jun 7, 4 PM $ 1,897.82
-0.03%
$ 624.75 million $ 1.75 million
Jun 7, 3 PM $ 1,898.42
+0.10%
$ 624.95 million $ 1.75 million
Jun 7, 2 PM $ 1,896.61
+0.72%
$ 624.35 million $ 1.76 million
Jun 7, 1 PM $ 1,883.09
-0.12%
$ 619.9 million $ 1.74 million
Jun 7, 12 PM $ 1,885.49
-0.59%
$ 620.69 million $ 1.54 million
Jun 7, 11 AM $ 1,896.74
+0.12%
$ 624.4 million $ 1.42 million
Jun 7, 10 AM $ 1,894.5
-0.38%
$ 623.66 million $ 2.06 million
Jun 7, 9 AM $ 1,901.76
+0.50%
$ 626.05 million $ 2.09 million
Jun 7, 8 AM $ 1,892.24
+0.83%
$ 622.91 million $ 2.11 million
Jun 7, 7 AM $ 1,876.7
+0.13%
$ 617.8 million $ 2.23 million
Jun 7, 6 AM $ 1,874.24
+0.53%
$ 616.99 million $ 2.19 million
Jun 7, 5 AM $ 1,864.36
+0.44%
$ 613.74 million $ 2.31 million
Jun 7, 4 AM $ 1,856.15
+0.13%
$ 611.03 million $ 2.68 million
Jun 7, 3 AM $ 1,853.73
+0.14%
$ 610.24 million $ 3.31 million
Jun 7, 2 AM $ 1,851.05
+0.32%
$ 610.05 million $ 3.34 million
Jun 7, 1 AM $ 1,843.66
+1.28%
$ 607.61 million $ 3.31 million
Jun 7, 12 AM $ 1,820.43
-0.03%
$ 599.96 million $ 3.29 million
Jun 6, 11 PM $ 1,820.91
+0.60%
$ 600.11 million $ 3.31 million
Jun 6, 10 PM $ 1,810.05
-0.21%
$ 596.54 million $ 2.67 million
Jun 6, 9 PM $ 1,815.1
+0.24%
$ 598.2 million $ 2.6 million
Jun 6, 8 PM $ 1,810.64
+0.06%
$ 596.73 million $ 2.69 million
Jun 6, 7 PM $ 1,809.65
+0.01%
$ 596.4 million $ 2.83 million
Jun 6, 6 PM $ 1,809.85
+0.17%
$ 596.47 million $ 3.21 million
Jun 6, 5 PM $ 1,806.82
-0.61%
$ 595.47 million $ 3.23 million
Jun 6, 4 PM $ 1,817.87
+0.21%
$ 599.12 million $ 3.3 million
Jun 6, 3 PM $ 1,814.11
-0.21%
$ 597.88 million $ 3.98 million
Jun 6, 2 PM $ 1,817.88
+0.46%
$ 599.12 million $ 4.14 million
Jun 6, 1 PM $ 1,809.47
-0.20%
$ 596.35 million $ 5.91 million
Jun 6, 12 PM $ 1,812.98
-0.22%
$ 597.5 million $ 12.49 million
Jun 6, 11 AM $ 1,817.05
+1.10%
$ 598.84 million $ 12.45 million
Jun 6, 10 AM $ 1,796.9
-2.34%
$ 592.2 million $ 12.07 million
Jun 6, 9 AM $ 1,839.95
-0.37%
$ 606.39 million $ 12.05 million
Jun 6, 8 AM $ 1,846.77
+0.74%
$ 608.64 million $ 12.53 million
Jun 6, 7 AM $ 1,833.25
+0.77%
$ 604.18 million $ 12.39 million
Jun 6, 6 AM $ 1,819.29
+0.21%
$ 599.58 million $ 12.85 million
Jun 6, 5 AM $ 1,815.6
+2.16%
$ 598.36 million $ 13.94 million
Jun 6, 4 AM $ 1,777.22
-2.44%
$ 585.72 million $ 13.41 million
Jun 6, 3 AM $ 1,821.74
-0.98%
$ 600.39 million $ 13 million
Jun 6, 2 AM $ 1,839.74
-0.40%
$ 612.4 million $ 13.09 million
Jun 6, 1 AM $ 1,847.16
-0.52%
$ 614.88 million $ 13.1 million
Jun 6, 12 AM $ 1,856.84
+0.83%
$ 618.1 million $ 13.14 million
Jun 5, 11 PM $ 1,841.56
-1.10%
$ 613.01 million $ 13.03 million
Jun 5, 10 PM $ 1,862.11
-0.96%
$ 619.85 million $ 13.13 million