Rocket Pool ETH Historical Data

RETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 2,215.8
-2.04%
$ 795.22 million $ 175,697
Mar 1, 7 PM $ 2,261.91
-1.45%
$ 811.76 million $ 175,043
Mar 1, 6 PM $ 2,295.28
+0.81%
$ 823.74 million $ 170,129
Mar 1, 5 PM $ 2,276.74
-2.14%
$ 817.09 million $ 160,555
Mar 1, 4 PM $ 2,326.56
-0.01%
$ 834.97 million $ 163,736
Mar 1, 3 PM $ 2,326.85
+0.34%
$ 835.07 million $ 163,910
Mar 1, 2 PM $ 2,319.73
+1.11%
$ 832.52 million $ 151,182
Mar 1, 1 PM $ 2,294.27
-0.04%
$ 823.38 million $ 138,585
Mar 1, 12 PM $ 2,295.19
-0.14%
$ 823.71 million $ 115,952
Mar 1, 11 AM $ 2,300.75
+0.24%
$ 825.7 million $ 116,664
Mar 1, 10 AM $ 2,295.29
-1.18%
$ 823.75 million $ 108,459
Mar 1, 9 AM $ 2,322.62
-0.07%
$ 833.55 million $ 109,540
Mar 1, 8 AM $ 2,324.33
+0.06%
$ 834.17 million $ 109,164
Mar 1, 7 AM $ 2,322.92
+0.31%
$ 833.66 million $ 103,698
Mar 1, 6 AM $ 2,313.46
-0.89%
$ 830.27 million $ 44,251
Mar 1, 5 AM $ 2,334.31
-0.01%
$ 837.75 million $ 37,454
Mar 1, 4 AM $ 2,334.57
-0.95%
$ 837.84 million $ 37,460
Mar 1, 3 AM $ 2,356.93
+0.12%
$ 845.87 million $ 35,223
Mar 1, 2 AM $ 2,354.21
+1.49%
$ 844.89 million $ 280,828
Mar 1, 1 AM $ 2,319.63
+2.31%
$ 832.48 million $ 265,859
Mar 1, 12 AM $ 2,267.19
-0.34%
$ 813.66 million $ 234,226
Feb 28, 11 PM $ 2,275.01
-0.42%
$ 816.47 million $ 231,259
Feb 28, 10 PM $ 2,284.71
+0.75%
$ 819.95 million $ 231,741
Feb 28, 9 PM $ 2,267.88
+0.21%
$ 813.91 million $ 229,216
Feb 28, 8 PM $ 2,263.09
+0.32%
$ 812.19 million $ 194,889
Feb 28, 7 PM $ 2,255.76
+0.57%
$ 809.56 million $ 191,130
Feb 28, 6 PM $ 2,207.08
+0.10%
$ 792.09 million $ 187,580
Feb 28, 5 PM $ 2,203.05
+0.18%
$ 790.64 million $ 180,345
Feb 28, 4 PM $ 2,198.99
-0.11%
$ 789.18 million $ 154,320
Feb 28, 3 PM $ 2,201.67
-0.32%
$ 790.15 million $ 153,830
Feb 28, 2 PM $ 2,208.71
+1.82%
$ 792.67 million $ 133,251
Feb 28, 1 PM $ 2,169.02
+0.14%
$ 778.43 million $ 114,915
Feb 28, 12 PM $ 2,163.76
-0.36%
$ 776.54 million $ 114,686
Feb 28, 11 AM $ 2,171.75
+0.58%
$ 779.41 million $ 93,332
Feb 28, 10 AM $ 2,159.27
+0.58%
$ 774.93 million $ 89,364
Feb 28, 9 AM $ 2,146.89
-0.33%
$ 770.49 million $ 68,614
Feb 28, 8 AM $ 2,154.32
-0.84%
$ 773.15 million $ 68,732
Feb 28, 7 AM $ 2,175.37
+1.04%
$ 780.71 million $ 6,285
Feb 28, 6 AM $ 2,155.93
-2.98%
$ 773.73 million $ 5,960
Feb 28, 5 AM $ 2,222.25
-0.36%
$ 797.53 million $ 4,295
Feb 28, 4 AM $ 2,230.34
+0.05%
$ 800.43 million $ 4,699
Feb 28, 3 AM $ 2,228.32
-0.39%
$ 799.71 million $ 4,690
Feb 28, 2 AM $ 2,236.36
+0.15%
$ 802.59 million $ 4,784
Feb 28, 1 AM $ 2,233.03
-0.23%
$ 801.4 million $ 1.58 million
Feb 28, 12 AM $ 2,238.23
+0.11%
$ 803.27 million $ 1.59 million
Feb 27, 11 PM $ 2,235.49
+0.54%
$ 802.29 million $ 1.59 million
Feb 27, 10 PM $ 2,219.45
-0.45%
$ 796.53 million $ 1.59 million
Feb 27, 9 PM $ 2,229.41
+0.00%
$ 800.1 million $ 1.59 million
Feb 27, 8 PM $ 2,229.41
+0.23%
$ 800.1 million $ 1.59 million
Feb 27, 7 PM $ 2,224.26
+0.15%
$ 798.25 million $ 1.57 million