Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $2,190.92
+0.44%
$703.23 million $276,910
Aug 5, 1 AM $2,181.14
-0.07%
$700.09 million $280,299
Aug 5, 12 AM $2,182.64
-0.35%
$700.57 million $278,813
Aug 4, 11 PM $2,188.29
-0.06%
$702.38 million $279,405
Aug 4, 10 PM $2,189.66
-0.02%
$702.82 million $116,573
Aug 4, 9 PM $2,190.01
+0.02%
$702.94 million $115,319
Aug 4, 8 PM $2,189.66
+0.07%
$702.82 million $107,888
Aug 4, 7 PM $2,188.22
+0.04%
$702.36 million $105,990
Aug 4, 6 PM $2,187.21
+0.08%
$702.04 million $105,970
Aug 4, 5 PM $2,185.55
+0.10%
$701.5 million $105,879
Aug 4, 4 PM $2,183.43
-0.02%
$700.82 million $103,894
Aug 4, 3 PM $2,183.84
-0.25%
$700.95 million $105,207
Aug 4, 2 PM $2,189.09
-0.03%
$702.64 million $110,091
Aug 4, 1 PM $2,189.64
+0.27%
$702.82 million $97,162
Aug 4, 12 PM $2,183.7
+0.05%
$700.91 million $98,389
Aug 4, 11 AM $2,182.63
+0.38%
$700.57 million $98,588
Aug 4, 10 AM $2,174.39
+0.06%
$697.92 million $49,361
Aug 4, 9 AM $2,173.1
-0.18%
$697.51 million $49,214
Aug 4, 8 AM $2,177.12
+0.18%
$698.8 million $49,979
Aug 4, 7 AM $2,173.2
-0.18%
$697.54 million $49,919
Aug 4, 6 AM $2,177.01
-0.14%
$698.76 million $58,248
Aug 4, 5 AM $2,180.17
+0.04%
$700.95 million $58,406
Aug 4, 4 AM $2,179.28
+0.05%
$700.66 million $60,719
Aug 4, 3 AM $2,178.11
-0.13%
$700.28 million $61,154
Aug 4, 2 AM $2,180.92
+0.23%
$701.19 million $57,860
Aug 4, 1 AM $2,176.01
+0.48%
$699.61 million $57,597
Aug 4, 12 AM $2,165.57
-0.31%
$696.25 million $54,227
Aug 3, 11 PM $2,172.24
-0.02%
$698.4 million $49,255
Aug 3, 10 PM $2,172.67
-0.62%
$698.53 million $52,380
Aug 3, 9 PM $2,186.29
+0.00%
$702.91 million $58,566
Aug 3, 8 PM $2,186.26
-0.08%
$702.9 million $58,573
Aug 3, 7 PM $2,188
+0.01%
$703.46 million $58,615
Aug 3, 6 PM $2,187.83
+0.04%
$703.41 million $58,673
Aug 3, 5 PM $2,186.9
+0.24%
$703.11 million $93,965
Aug 3, 4 PM $2,181.68
+0.16%
$701.43 million $92,683
Aug 3, 3 PM $2,178.87
+0.44%
$700.53 million $101,125
Aug 3, 2 PM $2,169.25
+0.64%
$697.43 million $116,356
Aug 3, 1 PM $2,155.41
+0.02%
$692.98 million $115,287
Aug 3, 12 PM $2,155.08
-0.21%
$692.88 million $121,073
Aug 3, 11 AM $2,159.71
-0.09%
$694.37 million $125,548
Aug 3, 10 AM $2,161.71
+0.39%
$695.01 million $125,798
Aug 3, 9 AM $2,153.39
-0.02%
$692.34 million $131,466
Aug 3, 8 AM $2,153.71
-0.30%
$692.44 million $110,767
Aug 3, 7 AM $2,160.12
-0.23%
$694.5 million $105,519
Aug 3, 6 AM $2,165.19
-0.26%
$696.13 million $105,998
Aug 3, 5 AM $2,170.75
+0.00%
$698.06 million $104,121
Aug 3, 4 AM $2,170.84
+0.00%
$698.09 million $148,840
Aug 3, 3 AM $2,170.8
-0.64%
$698.08 million $148,842
Aug 3, 2 AM $2,184.87
-0.19%
$702.6 million $149,680
Aug 3, 1 AM $2,189.1
-0.30%
$703.97 million $151,023