Rocket Pool ETH Historical Data

RETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 1,761.11
+0.19%
$ 329.85 million $ 8.06 million
Feb 1, 2023 $ 1,757.68
+3.75%
$ 328.86 million $ 5.86 million
Jan 31, 2023 $ 1,690.3
+1.14%
$ 315.72 million $ 4.71 million
Jan 30, 2023 $ 1,670.07
-4.44%
$ 310.4 million $ 5.82 million
Jan 29, 2023 $ 1,758.26
+4.89%
$ 326.79 million $ 8.67 million
Jan 28, 2023 $ 1,676.99
-1.69%
$ 311.12 million $ 6.16 million
Jan 27, 2023 $ 1,706.25
-0.22%
$ 315.29 million $ 6.9 million
Jan 26, 2023 $ 1,707.48
-0.97%
$ 313.94 million $ 5.23 million
Jan 25, 2023 $ 1,720.67
+3.78%
$ 315.42 million $ 4.62 million
Jan 24, 2023 $ 1,661
-4.53%
$ 302.77 million $ 9.88 million
Jan 23, 2023 $ 1,740.65
+0.31%
$ 317.29 million $ 6.76 million
Jan 22, 2023 $ 1,735.28
-0.41%
$ 314.21 million $ 32.23 million
Jan 21, 2023 $ 1,745.01
-1.48%
$ 313.28 million $ 13.64 million
Jan 20, 2023 $ 1,768.46
+6.58%
$ 316.71 million $ 31.31 million
Jan 19, 2023 $ 1,658.1
+2.60%
$ 296.12 million $ 15.57 million
Jan 18, 2023 $ 1,615.61
-3.73%
$ 287.48 million $ 47.57 million
Jan 17, 2023 $ 1,678.01
-0.67%
$ 296.47 million $ 11.74 million
Jan 16, 2023 $ 1,690.91
+2.22%
$ 298.11 million $ 20.06 million
Jan 15, 2023 $ 1,652.82
+0.25%
$ 289.89 million $ 12.32 million
Jan 14, 2023 $ 1,649.14
+6.86%
$ 288.34 million $ 5.34 million
Jan 13, 2023 $ 1,542.69
+2.15%
$ 269.4 million $ 7.53 million
Jan 12, 2023 $ 1,511.7
+3.25%
$ 262.45 million $ 8.72 million
Jan 11, 2023 $ 1,463.3
+2.72%
$ 253.67 million $ 4.32 million
Jan 10, 2023 $ 1,423.41
+0.71%
$ 246.41 million $ 10.37 million
Jan 9, 2023 $ 1,411.72
+3.53%
$ 243.98 million $ 7.27 million
Jan 8, 2023 $ 1,364.49
+1.61%
$ 234.85 million $ 25.67 million
Jan 7, 2023 $ 1,342.36
-0.46%
$ 231.04 million $ 3.57 million
Jan 6, 2023 $ 1,348.91
+1.57%
$ 230.53 million $ 7.74 million
Jan 5, 2023 $ 1,328.23
-0.86%
$ 224.65 million $ 10.44 million
Jan 4, 2023 $ 1,341.32
+3.33%
$ 226.42 million $ 4.03 million
Jan 3, 2023 $ 1,298.47
-0.55%
$ 218.91 million $ 5.96 million
Jan 2, 2023 $ 1,305.89
+1.08%
$ 219.74 million $ 3.4 million
Jan 1, 2023 $ 1,291.79
+0.17%
$ 216.77 million $ 3.62 million
Dec 31, 2022 $ 1,290.01
-0.21%
$ 216.35 million $ 1.96 million
Dec 30, 2022 $ 1,292.91
+0.17%
$ 216.05 million $ 5.09 million
Dec 29, 2022 $ 1,289.24
+0.73%
$ 214.95 million $ 2.48 million
Dec 28, 2022 $ 1,278.54
-2.17%
$ 213.02 million $ 1.44 million
Dec 27, 2022 $ 1,307.12
-0.99%
$ 217.49 million $ 2.04 million
Dec 26, 2022 $ 1,319.07
+0.57%
$ 219.36 million $ 1.31 million
Dec 25, 2022 $ 1,312.03
-0.33%
$ 217.99 million $ 1.31 million
Dec 24, 2022 $ 1,316.25
-0.20%
$ 218.13 million $ 2.21 million
Dec 23, 2022 $ 1,318.74
+0.54%
$ 218.4 million $ 7.1 million
Dec 22, 2022 $ 1,311
+0.32%
$ 216.71 million $ 4.78 million
Dec 21, 2022 $ 1,303.39
-0.89%
$ 215.29 million $ 5.93 million
Dec 20, 2022 $ 1,313.93
+4.96%
$ 216.83 million $ 7.98 million
Dec 19, 2022 $ 1,252.29
-1.73%
$ 206.43 million $ 1.54 million
Dec 18, 2022 $ 1,277.37
+0.23%
$ 210.31 million $ 951,637
Dec 17, 2022 $ 1,276.45
+1.23%
$ 209.95 million $ 4.38 million
Dec 16, 2022 $ 1,259.52
-7.28%
$ 206.82 million $ 5.41 million
Dec 15, 2022 $ 1,359.7
-3.21%
$ 223 million $ 1.48 million