Rocket Pool ETH Historical Data

RETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 1,865.95
-5.32%
$ 402.47 million $ 16.43 million
Mar 23, 2023 $ 1,976.08
+6.29%
$ 426.1 million $ 3.3 million
Mar 22, 2023 $ 1,855.02
-3.72%
$ 399.86 million $ 3.59 million
Mar 21, 2023 $ 1,926.46
+3.44%
$ 414.82 million $ 25.91 million
Mar 20, 2023 $ 1,863.94
-3.16%
$ 399.15 million $ 6.97 million
Mar 19, 2023 $ 1,930.84
+1.97%
$ 413.21 million $ 6.64 million
Mar 18, 2023 $ 1,895.11
-0.70%
$ 404.66 million $ 10.25 million
Mar 17, 2023 $ 1,908.01
+6.65%
$ 407.27 million $ 10.02 million
Mar 16, 2023 $ 1,789.29
+1.47%
$ 381.47 million $ 21.36 million
Mar 15, 2023 $ 1,761.77
-3.40%
$ 372.21 million $ 112.84 million
Mar 14, 2023 $ 1,822.41
+1.94%
$ 384.74 million $ 17.35 million
Mar 13, 2023 $ 1,788.12
+6.27%
$ 376.89 million $ 334.01 million
Mar 12, 2023 $ 1,679.85
+6.59%
$ 353.81 million $ 6.33 million
Mar 11, 2023 $ 1,574.24
+3.14%
$ 331.55 million $ 13.6 million
Mar 10, 2023 $ 1,526.47
-0.60%
$ 321.09 million $ 19.76 million
Mar 9, 2023 $ 1,535.79
-6.91%
$ 321 million $ 8.45 million
Mar 8, 2023 $ 1,649.35
-1.26%
$ 343.96 million $ 3.19 million
Mar 7, 2023 $ 1,671.16
-0.23%
$ 348.11 million $ 3.95 million
Mar 6, 2023 $ 1,674.87
+0.21%
$ 348.68 million $ 3.12 million
Mar 5, 2023 $ 1,670.95
-0.46%
$ 347.41 million $ 4.61 million
Mar 4, 2023 $ 1,678.85
-0.17%
$ 347.56 million $ 4.34 million
Mar 3, 2023 $ 1,680
-4.99%
$ 347.79 million $ 7.34 million
Mar 2, 2023 $ 1,763.41
-0.75%
$ 363.71 million $ 7.22 million
Mar 1, 2023 $ 1,775.48
+2.77%
$ 365.18 million $ 13.14 million
Feb 28, 2023 $ 1,726.72
-0.97%
$ 354.34 million $ 8.35 million
Feb 27, 2023 $ 1,745.97
-0.60%
$ 357.92 million $ 26.19 million
Feb 26, 2023 $ 1,758.08
+2.87%
$ 359.4 million $ 5.58 million
Feb 25, 2023 $ 1,708.09
-1.07%
$ 348.53 million $ 3.89 million
Feb 24, 2023 $ 1,726.57
-2.32%
$ 350.2 million $ 10.9 million
Feb 23, 2023 $ 1,766.54
+0.87%
$ 357.9 million $ 15.31 million
Feb 22, 2023 $ 1,751.26
-1.30%
$ 353.22 million $ 23.07 million
Feb 21, 2023 $ 1,781.33
-1.94%
$ 359.07 million $ 8.24 million
Feb 20, 2023 $ 1,821.48
+0.81%
$ 365.41 million $ 13.61 million
Feb 19, 2023 $ 1,807.93
-0.74%
$ 361.16 million $ 7.2 million
Feb 18, 2023 $ 1,822.94
+0.03%
$ 362.56 million $ 5.79 million
Feb 17, 2023 $ 1,823.03
+2.32%
$ 360.57 million $ 8.65 million
Feb 16, 2023 $ 1,782.44
-0.43%
$ 352.27 million $ 4.77 million
Feb 15, 2023 $ 1,784.11
+6.90%
$ 352.04 million $ 3.46 million
Feb 14, 2023 $ 1,668.42
+3.52%
$ 328.38 million $ 361.68 million
Feb 13, 2023 $ 1,610.78
-1.09%
$ 314.18 million $ 14.8 million
Feb 12, 2023 $ 1,628.53
-1.33%
$ 316.05 million $ 4.35 million
Feb 11, 2023 $ 1,651.24
+1.16%
$ 316.81 million $ 13.73 million
Feb 10, 2023 $ 1,632.43
-1.79%
$ 311.77 million $ 369.03 million
Feb 9, 2023 $ 1,661.49
-6.12%
$ 316.77 million $ 10.59 million
Feb 8, 2023 $ 1,767.42
-0.76%
$ 336.16 million $ 106.45 million
Feb 7, 2023 $ 1,788
+2.85%
$ 339.46 million $ 4.03 million
Feb 6, 2023 $ 1,737.43
-0.75%
$ 328.99 million $ 4.33 million
Feb 5, 2023 $ 1,752.3
-2.94%
$ 331.43 million $ 20.83 million
Feb 4, 2023 $ 1,806.64
+1.04%
$ 339.74 million $ 6.32 million
Feb 3, 2023 $ 1,788.32
+1.52%
$ 335.43 million $ 44.18 million