Rocket Pool ETH Historical Data

RETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 2,229.41
+0.23%
$ 800.1 million $ 1.59 million
Feb 27, 7 PM $ 2,224.26
+0.15%
$ 798.25 million $ 1.57 million
Feb 27, 6 PM $ 2,220.88
+0.19%
$ 797.04 million $ 1.56 million
Feb 27, 5 PM $ 2,216.76
-1.73%
$ 795.56 million $ 1.56 million
Feb 27, 4 PM $ 2,255.84
-0.01%
$ 809.59 million $ 1.59 million
Feb 27, 3 PM $ 2,256.16
-0.30%
$ 809.7 million $ 1.59 million
Feb 27, 2 PM $ 2,262.91
-0.42%
$ 812.13 million $ 1.59 million
Feb 27, 1 PM $ 2,272.48
+0.27%
$ 815.56 million $ 1.59 million
Feb 27, 12 PM $ 2,266.26
-0.23%
$ 813.33 million $ 1.37 million
Feb 27, 11 AM $ 2,271.51
-1.17%
$ 815.21 million $ 1.37 million
Feb 27, 10 AM $ 2,309.76
-1.17%
$ 828.94 million $ 1.37 million
Feb 27, 9 AM $ 2,341.35
-0.64%
$ 840.27 million $ 1.32 million
Feb 27, 8 AM $ 2,356.08
+0.22%
$ 845.56 million $ 1.32 million
Feb 27, 7 AM $ 2,349.78
-0.60%
$ 843.3 million $ 1.32 million
Feb 27, 6 AM $ 2,363.81
-0.24%
$ 848.34 million $ 1.32 million
Feb 27, 5 AM $ 2,370.03
-0.44%
$ 850.57 million $ 1.32 million
Feb 27, 4 AM $ 2,380.4
+1.32%
$ 854.29 million $ 1.33 million
Feb 27, 3 AM $ 2,349.29
+0.00%
$ 843.13 million $ 1.17 million
Feb 27, 2 AM $ 2,349.85
+0.57%
$ 843.33 million $ 1.17 million
Feb 27, 1 AM $ 2,336.13
+0.10%
$ 838.4 million $ 14,088
Feb 27, 12 AM $ 2,335.5
-0.56%
$ 838.18 million $ 14,226
Feb 26, 11 PM $ 2,348.84
-0.48%
$ 842.96 million $ 18,469
Feb 26, 10 PM $ 2,360.3
+0.14%
$ 847.07 million $ 18,769
Feb 26, 9 PM $ 2,356.24
+0.27%
$ 845.62 million $ 18,736
Feb 26, 8 PM $ 2,350.68
-0.01%
$ 843.62 million $ 50,901
Feb 26, 7 PM $ 2,349.86
+0.99%
$ 843.33 million $ 50,954
Feb 26, 6 PM $ 2,325.1
+0.73%
$ 834.44 million $ 48,925
Feb 26, 5 PM $ 2,309.42
-0.94%
$ 828.82 million $ 49,657
Feb 26, 4 PM $ 2,333.34
-0.53%
$ 837.4 million $ 51,642
Feb 26, 3 PM $ 2,345.63
-1.48%
$ 841.81 million $ 51,497
Feb 26, 2 PM $ 2,383.17
-0.72%
$ 855.28 million $ 76,105
Feb 26, 1 PM $ 2,400.73
+0.16%
$ 861.58 million $ 76,541
Feb 26, 12 PM $ 2,396.89
+0.26%
$ 860.21 million $ 76,068
Feb 26, 11 AM $ 2,402.28
-0.07%
$ 862.14 million $ 75,205
Feb 26, 10 AM $ 2,403.3
+0.12%
$ 862.51 million $ 75,259
Feb 26, 9 AM $ 2,399.99
+0.89%
$ 861.32 million $ 74,334
Feb 26, 8 AM $ 2,378.83
-0.10%
$ 853.73 million $ 37,254
Feb 26, 7 AM $ 2,383.77
-0.28%
$ 855.5 million $ 36,434
Feb 26, 6 AM $ 2,390.44
-0.18%
$ 857.89 million $ 30,848
Feb 26, 5 AM $ 2,394.64
-0.39%
$ 859.4 million $ 31,187
Feb 26, 4 AM $ 2,403.96
+0.90%
$ 862.74 million $ 18,899
Feb 26, 3 AM $ 2,384.95
+0.71%
$ 855.92 million $ 18,168
Feb 26, 2 AM $ 2,368.19
-0.38%
$ 849.91 million $ 301,864
Feb 26, 1 AM $ 2,377.23
-0.12%
$ 853.15 million $ 302,906
Feb 26, 12 AM $ 2,380.11
+0.62%
$ 854.19 million $ 302,017
Feb 25, 11 PM $ 2,365.49
-1.96%
$ 848.94 million $ 238,437
Feb 25, 10 PM $ 2,410.74
+0.21%
$ 865.18 million $ 241,538
Feb 25, 9 PM $ 2,405.74
-0.07%
$ 863.38 million $ 221,373
Feb 25, 8 PM $ 2,407.43
+0.47%
$ 863.99 million $ 218,729
Feb 25, 7 PM $ 2,396.02
-0.42%
$ 859.89 million $ 215,211