Rocket Pool ETH Historical Data

RETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 1,862.11
-0.96%
$ 619.85 million $ 13.13 million
Jun 5, 9 PM $ 1,880.18
+0.94%
$ 625.87 million $ 13.24 million
Jun 5, 8 PM $ 1,863.13
+1.79%
$ 620.19 million $ 12.99 million
Jun 5, 7 PM $ 1,830.26
+1.12%
$ 609.25 million $ 12.65 million
Jun 5, 6 PM $ 1,812.01
-2.37%
$ 603.17 million $ 12.15 million
Jun 5, 5 PM $ 1,855.9
-0.21%
$ 617.78 million $ 12.3 million
Jun 5, 4 PM $ 1,859.88
+0.80%
$ 619.11 million $ 12.2 million
Jun 5, 3 PM $ 1,842.28
-1.48%
$ 613.25 million $ 11.54 million
Jun 5, 2 PM $ 1,869.98
-1.32%
$ 622.47 million $ 11.5 million
Jun 5, 1 PM $ 1,894.98
-1.80%
$ 630.79 million $ 11.03 million
Jun 5, 12 PM $ 1,929.63
-0.94%
$ 642.33 million $ 3.03 million
Jun 5, 11 AM $ 1,947.99
-0.28%
$ 648.44 million $ 3.02 million
Jun 5, 10 AM $ 1,953.37
+0.28%
$ 650.23 million $ 3.12 million
Jun 5, 9 AM $ 1,947.85
+0.33%
$ 648.39 million $ 2.89 million
Jun 5, 8 AM $ 1,941.44
-0.27%
$ 646.26 million $ 2.73 million
Jun 5, 7 AM $ 1,946.68
+0.78%
$ 648 million $ 2.48 million
Jun 5, 6 AM $ 1,932.09
-2.18%
$ 643.15 million $ 2 million
Jun 5, 5 AM $ 1,976.07
-1.72%
$ 657.78 million $ 537,922
Jun 5, 4 AM $ 2,010.66
-0.36%
$ 669.3 million $ 475,276
Jun 5, 3 AM $ 2,017.84
-0.23%
$ 671.69 million $ 507,876
Jun 5, 2 AM $ 2,023.5
-1.02%
$ 673.58 million $ 547,721
Jun 5, 1 AM $ 2,044.33
-0.60%
$ 680.51 million $ 672,693
Jun 5, 12 AM $ 2,058.65
+0.04%
$ 685.27 million $ 673,220
Jun 4, 11 PM $ 2,057.76
+0.40%
$ 684.98 million $ 712,543
Jun 4, 10 PM $ 2,049.57
-0.54%
$ 682.25 million $ 741,336
Jun 4, 9 PM $ 2,060.77
-0.18%
$ 685.98 million $ 777,241
Jun 4, 8 PM $ 2,063.17
-0.44%
$ 686.78 million $ 838,293
Jun 4, 7 PM $ 2,072.23
+0.28%
$ 689.79 million $ 960,059
Jun 4, 6 PM $ 2,066.45
+0.47%
$ 687.87 million $ 890,179
Jun 4, 5 PM $ 2,056.84
-0.57%
$ 684.67 million $ 894,779
Jun 4, 4 PM $ 2,068.67
-0.08%
$ 688.61 million $ 893,986
Jun 4, 3 PM $ 2,070.39
-0.05%
$ 689.18 million $ 1.11 million
Jun 4, 2 PM $ 2,071.4
-0.06%
$ 689.52 million $ 1.11 million
Jun 4, 1 PM $ 2,072.54
+0.47%
$ 689.9 million $ 1.13 million
Jun 4, 12 PM $ 2,062.89
+1.49%
$ 686.69 million $ 1.12 million
Jun 4, 11 AM $ 2,032.64
-0.19%
$ 676.62 million $ 1.1 million
Jun 4, 10 AM $ 2,036.59
-0.48%
$ 677.93 million $ 1.08 million
Jun 4, 9 AM $ 2,046.44
-0.82%
$ 681.21 million $ 1.04 million
Jun 4, 8 AM $ 2,067.39
-0.46%
$ 688.18 million $ 1.27 million
Jun 4, 7 AM $ 2,077.09
-0.68%
$ 691.41 million $ 1.38 million
Jun 4, 6 AM $ 2,091.28
+0.25%
$ 696.14 million $ 1.64 million
Jun 4, 5 AM $ 2,086.07
-0.98%
$ 694.4 million $ 1.62 million
Jun 4, 4 AM $ 2,106.65
+0.77%
$ 701.25 million $ 1.66 million
Jun 4, 3 AM $ 2,090.59
+1.47%
$ 695.91 million $ 1.92 million
Jun 4, 2 AM $ 2,060.51
-0.05%
$ 685.85 million $ 1.9 million
Jun 4, 1 AM $ 2,061.46
-1.46%
$ 686.16 million $ 1.78 million
Jun 4, 12 AM $ 2,092.41
-1.31%
$ 696.47 million $ 1.75 million
Jun 3, 11 PM $ 2,120.18
-0.55%
$ 705.71 million $ 1.9 million
Jun 3, 10 PM $ 2,131.85
+0.24%
$ 709.59 million $ 1.86 million
Jun 3, 9 PM $ 2,126.68
+1.90%
$ 707.87 million $ 1.85 million