Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $2,189.1
-0.30%
$703.97 million $151,023
Aug 3, 12 AM $2,195.63
-0.03%
$706.06 million $151,480
Aug 2, 11 PM $2,196.18
-0.29%
$706.24 million $150,916
Aug 2, 10 PM $2,202.55
+0.02%
$708.29 million $229,648
Aug 2, 9 PM $2,202.07
+0.04%
$708.13 million $225,724
Aug 2, 8 PM $2,201.26
+0.35%
$707.88 million $225,698
Aug 2, 7 PM $2,193.66
-0.02%
$705.43 million $224,896
Aug 2, 6 PM $2,194.02
+0.43%
$705.55 million $225,058
Aug 2, 5 PM $2,184.58
+0.59%
$702.51 million $224,340
Aug 2, 4 PM $2,171.68
-0.11%
$698.36 million $177,220
Aug 2, 3 PM $2,174.14
+0.12%
$699.15 million $178,622
Aug 2, 2 PM $2,171.58
+0.10%
$698.33 million $178,762
Aug 2, 1 PM $2,169.4
+0.09%
$697.63 million $156,549
Aug 2, 12 PM $2,166.27
-0.02%
$696.62 million $211,204
Aug 2, 11 AM $2,166.74
-0.80%
$696.77 million $210,182
Aug 2, 10 AM $2,184.89
-0.08%
$702.61 million $208,436
Aug 2, 9 AM $2,186.61
+0.02%
$703.17 million $205,851
Aug 2, 8 AM $2,186.18
-0.33%
$703.03 million $200,663
Aug 2, 7 AM $2,193.52
+0.05%
$705.39 million $200,685
Aug 2, 6 AM $2,192.34
-0.02%
$705.01 million $197,718
Aug 2, 5 AM $2,192.84
-0.25%
$705.1 million $198,450
Aug 2, 4 AM $2,198.24
+0.24%
$706.84 million $168,089
Aug 2, 3 AM $2,192.9
+0.10%
$705.12 million $165,363
Aug 2, 2 AM $2,190.76
+1.16%
$704.43 million $165,719
Aug 2, 1 AM $2,165.76
+0.29%
$696.4 million $170,565
Aug 2, 12 AM $2,159.49
+0.12%
$694.38 million $171,728
Aug 1, 11 PM $2,156.89
-0.13%
$693.54 million $184,790
Aug 1, 10 PM $2,159.87
+0.32%
$694.5 million $109,034
Aug 1, 9 PM $2,152.93
+0.19%
$692.27 million $108,628
Aug 1, 8 PM $2,148.89
+0.18%
$690.97 million $111,042
Aug 1, 7 PM $2,144.93
+0.28%
$689.7 million $112,373
Aug 1, 6 PM $2,138.94
-1.74%
$687.77 million $113,348
Aug 1, 5 PM $2,176.91
-0.28%
$699.98 million $136,133
Aug 1, 4 PM $2,183.19
-0.13%
$702 million $196,151
Aug 1, 3 PM $2,186.09
-0.09%
$702.93 million $197,924
Aug 1, 2 PM $2,188.01
+0.15%
$703.55 million $205,671
Aug 1, 1 PM $2,184.72
+0.08%
$702.49 million $249,989
Aug 1, 12 PM $2,182.97
+0.16%
$701.93 million $192,021
Aug 1, 11 AM $2,179.45
-0.08%
$700.8 million $187,595
Aug 1, 10 AM $2,181.16
-0.18%
$701.35 million $187,730
Aug 1, 9 AM $2,185.16
+0.19%
$702.63 million $188,370
Aug 1, 8 AM $2,181.02
-0.19%
$701.3 million $227,889
Aug 1, 7 AM $2,185.23
+0.02%
$702.66 million $229,386
Aug 1, 6 AM $2,184.8
-0.06%
$702.52 million $266,422
Aug 1, 5 AM $2,186.1
+0.05%
$702.63 million $266,418
Aug 1, 4 AM $2,185.02
+0.19%
$702.28 million $264,353
Aug 1, 3 AM $2,180.82
+0.01%
$700.93 million $265,496
Aug 1, 2 AM $2,180.67
-0.05%
$700.88 million $265,310
Aug 1, 1 AM $2,181.75
+0.01%
$701.23 million $264,308
Aug 1, 12 AM $2,181.42
+0.18%
$701.12 million $257,097