Rocket Pool ETH Historical Data

RETH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 1,277.37
+0.23%
$ 210.31 million $ 951,637
Dec 17, 2022 $ 1,276.45
+1.23%
$ 209.95 million $ 4.38 million
Dec 16, 2022 $ 1,259.52
-7.28%
$ 206.82 million $ 5.41 million
Dec 15, 2022 $ 1,359.7
-3.21%
$ 223 million $ 1.48 million
Dec 14, 2022 $ 1,405.19
-0.97%
$ 229.97 million $ 2.04 million
Dec 13, 2022 $ 1,420.05
+3.65%
$ 231.9 million $ 4.25 million
Dec 12, 2022 $ 1,369.55
+0.61%
$ 223.5 million $ 1.68 million
Dec 11, 2022 $ 1,360.89
-0.07%
$ 221.97 million $ 9.59 million
Dec 10, 2022 $ 1,361.72
+0.26%
$ 220.76 million $ 4.4 million
Dec 9, 2022 $ 1,359.06
-1.47%
$ 219.85 million $ 2.42 million
Dec 8, 2022 $ 1,379.53
+4.95%
$ 223.05 million $ 10.25 million
Dec 7, 2022 $ 1,320.37
-2.83%
$ 212.3 million $ 3.9 million
Dec 6, 2022 $ 1,361.08
+0.26%
$ 217.52 million $ 4.19 million
Dec 5, 2022 $ 1,357.69
-1.37%
$ 216.17 million $ 8.37 million
Dec 4, 2022 $ 1,376.6
+2.84%
$ 218.81 million $ 1.34 million
Dec 3, 2022 $ 1,340.03
-3.63%
$ 212.77 million $ 2.7 million
Dec 2, 2022 $ 1,389.64
+0.93%
$ 219.8 million $ 6.88 million
Dec 1, 2022 $ 1,376.3
-1.65%
$ 216.56 million $ 7.16 million
Nov 30, 2022 $ 1,399.63
+6.63%
$ 219.84 million $ 7.09 million
Nov 29, 2022 $ 1,309.46
+4.01%
$ 205.32 million $ 4.85 million
Nov 28, 2022 $ 1,259.51
-2.43%
$ 197.3 million $ 2.91 million
Nov 27, 2022 $ 1,290.59
-0.36%
$ 201.97 million $ 1.23 million
Nov 26, 2022 $ 1,297.42
+0.99%
$ 203.05 million $ 1.27 million
Nov 25, 2022 $ 1,284.24
-0.46%
$ 200.67 million $ 2.5 million
Nov 24, 2022 $ 1,286.97
+1.45%
$ 200.34 million $ 10.83 million
Nov 23, 2022 $ 1,265.62
+4.57%
$ 196.42 million $ 6.91 million
Nov 22, 2022 $ 1,210.12
+2.68%
$ 187.15 million $ 7.1 million
Nov 21, 2022 $ 1,178.88
-4.40%
$ 182.04 million $ 6.6 million
Nov 20, 2022 $ 1,233.09
-4.53%
$ 189.72 million $ 2.92 million
Nov 19, 2022 $ 1,291.6
+0.69%
$ 198.29 million $ 2.87 million
Nov 18, 2022 $ 1,282.79
+0.39%
$ 196 million $ 1.98 million
Nov 17, 2022 $ 1,236.93
-4.51%
$ 188.52 million $ 119,463
Nov 16, 2022 $ 1,295.34
-2.44%
$ 196.79 million $ 3.02 million
Nov 15, 2022 $ 1,330.22
+1.37%
$ 201.77 million $ 13,865
Nov 14, 2022 $ 1,311.25
+0.67%
$ 198.11 million $ 1.05 million
Nov 13, 2022 $ 1,300.45
-2.67%
$ 195.86 million $ 737,098
Nov 12, 2022 $ 1,317.89
-2.91%
$ 197.41 million $ 138,191
Nov 11, 2022 $ 1,374.48
+0.41%
$ 205.55 million $ 5.83 million
Nov 10, 2022 $ 1,360.36
+18.27%
$ 203.28 million $ 3,820
Nov 9, 2022 $ 1,114.36
-20.31%
$ 166.38 million $ 10,851
Nov 8, 2022 $ 1,376.81
-16.32%
$ 205.44 million $ 17,335
Nov 7, 2022 $ 1,645.58
-0.59%
$ 245.44 million $ 453,252
Nov 6, 2022 $ 1,658.18
-3.06%
$ 247.25 million $ 951,638
Nov 5, 2022 $ 1,711.07
-0.76%
$ 255 million $ 1.53 million
Nov 4, 2022 $ 1,724.66
+7.83%
$ 256.79 million $ 689,819
Nov 3, 2022 $ 1,599.71
+0.77%
$ 237.43 million $ 896,584
Nov 2, 2022 $ 1,537.71
-6.95%
$ 228.11 million $ 1.01 million
Nov 1, 2022 $ 1,654.25
+0.56%
$ 243.6 million $ 917,469
Oct 31, 2022 $ 1,644.31
-0.95%
$ 242.13 million $ 1.34 million
Oct 30, 2022 $ 1,661.92
-2.12%
$ 244.72 million $ 1.09 million