Rocket Pool ETH Historical Data

RETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 2,396.02
-0.42%
$ 859.89 million $ 215,211
Feb 25, 6 PM $ 2,406.01
-0.01%
$ 863.48 million $ 174,679
Feb 25, 5 PM $ 2,406.25
+2.16%
$ 863.57 million $ 171,956
Feb 25, 4 PM $ 2,355.2
+0.58%
$ 845.25 million $ 108,129
Feb 25, 3 PM $ 2,341.76
+2.28%
$ 840.42 million $ 105,397
Feb 25, 2 PM $ 2,289.1
+0.55%
$ 821.52 million $ 67,016
Feb 25, 1 PM $ 2,277.84
+1.31%
$ 817.48 million $ 36,030
Feb 25, 12 PM $ 2,246.82
+1.27%
$ 806.35 million $ 24,876
Feb 25, 11 AM $ 2,218.74
+0.04%
$ 796.27 million $ 116,918
Feb 25, 10 AM $ 2,217.98
+0.05%
$ 796 million $ 107,741
Feb 25, 9 AM $ 2,216.86
+0.40%
$ 795.6 million $ 108,457
Feb 25, 8 AM $ 2,207.92
+0.69%
$ 792.39 million $ 80,121
Feb 25, 7 AM $ 2,192.81
+0.18%
$ 786.97 million $ 41,714
Feb 25, 6 AM $ 2,189.04
+0.02%
$ 785.61 million $ 40,946
Feb 25, 5 AM $ 2,188.52
-1.27%
$ 785.43 million $ 40,468
Feb 25, 4 AM $ 2,216.85
-0.22%
$ 795.59 million $ 37,535
Feb 25, 3 AM $ 2,221.83
-0.66%
$ 797.38 million $ 17,646
Feb 25, 2 AM $ 2,236.62
+1.16%
$ 802.69 million $ 1.78 million
Feb 25, 1 AM $ 2,211.06
+3.18%
$ 793.52 million $ 1.74 million
Feb 25, 12 AM $ 2,142.87
-0.52%
$ 769.04 million $ 1.68 million
Feb 24, 11 PM $ 2,154.01
+0.00%
$ 773.04 million $ 1.68 million
Feb 24, 10 PM $ 2,155.38
+0.52%
$ 773.53 million $ 1.68 million
Feb 24, 9 PM $ 2,143.83
-0.36%
$ 769.39 million $ 1.89 million
Feb 24, 8 PM $ 2,151.58
+0.30%
$ 772.17 million $ 1.9 million
Feb 24, 7 PM $ 2,144.77
-0.38%
$ 769.73 million $ 1.87 million
Feb 24, 6 PM $ 2,149.15
-0.05%
$ 771.3 million $ 1.88 million
Feb 24, 5 PM $ 2,150.89
+0.31%
$ 771.92 million $ 1.89 million
Feb 24, 4 PM $ 2,143.71
+0.37%
$ 769.34 million $ 1.71 million
Feb 24, 3 PM $ 2,137.67
+1.40%
$ 767.18 million $ 1.37 million
Feb 24, 2 PM $ 2,102.86
-0.16%
$ 754.69 million $ 1.37 million
Feb 24, 1 PM $ 2,105.69
-0.50%
$ 755.7 million $ 1.37 million
Feb 24, 12 PM $ 2,116.23
+0.24%
$ 759.48 million $ 1.37 million
Feb 24, 11 AM $ 2,110.33
-0.29%
$ 757.37 million $ 1.19 million
Feb 24, 10 AM $ 2,114.89
+0.11%
$ 759 million $ 1.12 million
Feb 24, 9 AM $ 2,107.26
-0.32%
$ 756.26 million $ 1.12 million
Feb 24, 8 AM $ 2,114.49
+0.06%
$ 758.86 million $ 1.12 million
Feb 24, 7 AM $ 2,117.89
+0.12%
$ 760.08 million $ 1.12 million
Feb 24, 6 AM $ 2,115.44
-0.33%
$ 759.2 million $ 1.13 million
Feb 24, 5 AM $ 2,122.35
+0.13%
$ 761.68 million $ 1.13 million
Feb 24, 4 AM $ 2,119.66
-0.49%
$ 760.71 million $ 1.14 million
Feb 24, 3 AM $ 2,130.2
-0.32%
$ 764.5 million $ 1.77 million
Feb 24, 2 AM $ 2,136.94
-0.13%
$ 766.92 million $ 1.77 million
Feb 24, 1 AM $ 2,139.67
-0.62%
$ 767.89 million $ 1.79 million
Feb 24, 12 AM $ 2,153
-0.17%
$ 772.68 million $ 1.79 million
Feb 23, 11 PM $ 2,156.76
-0.05%
$ 774.03 million $ 1.78 million
Feb 23, 10 PM $ 2,162.58
+0.10%
$ 776.12 million $ 1.78 million
Feb 23, 9 PM $ 2,160.38
+0.47%
$ 775.33 million $ 1.51 million
Feb 23, 8 PM $ 2,150.35
+0.06%
$ 771.73 million $ 405,135
Feb 23, 7 PM $ 2,149.07
-0.63%
$ 771.27 million $ 388,513
Feb 23, 6 PM $ 2,162.82
+1.01%
$ 776.2 million $ 371,091