Rocket Pool ETH Historical Data

RETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 2,126.68
+1.90%
$ 707.87 million $ 1.85 million
Jun 3, 8 PM $ 2,087.34
-1.48%
$ 694.78 million $ 1.82 million
Jun 3, 7 PM $ 2,118.99
-0.39%
$ 705.31 million $ 1.7 million
Jun 3, 6 PM $ 2,127.24
-0.29%
$ 708.06 million $ 1.69 million
Jun 3, 5 PM $ 2,133.43
+0.29%
$ 710.12 million $ 1.71 million
Jun 3, 4 PM $ 2,127.23
-0.95%
$ 708.05 million $ 1.7 million
Jun 3, 3 PM $ 2,147.55
-0.84%
$ 714.82 million $ 1.86 million
Jun 3, 2 PM $ 2,165.84
-0.67%
$ 720.91 million $ 1.88 million
Jun 3, 1 PM $ 2,180.46
-0.19%
$ 725.77 million $ 1.89 million
Jun 3, 12 PM $ 2,184.67
-0.32%
$ 727.17 million $ 1.86 million
Jun 3, 11 AM $ 2,191.69
-0.07%
$ 729.51 million $ 1.89 million
Jun 3, 10 AM $ 2,193.18
+0.39%
$ 730.01 million $ 1.88 million
Jun 3, 9 AM $ 2,184.76
-0.15%
$ 727.2 million $ 1.74 million
Jun 3, 8 AM $ 2,188
+0.10%
$ 728.28 million $ 1.64 million
Jun 3, 7 AM $ 2,185.91
+0.06%
$ 727.59 million $ 1.21 million
Jun 3, 6 AM $ 2,184.69
+0.61%
$ 727.18 million $ 1.23 million
Jun 3, 5 AM $ 2,171.43
+1.21%
$ 722.77 million $ 1.21 million
Jun 3, 4 AM $ 2,145.37
+0.43%
$ 714.09 million $ 1.19 million
Jun 3, 3 AM $ 2,136.24
-1.26%
$ 711.05 million $ 1.11 million
Jun 3, 2 AM $ 2,163.72
-0.14%
$ 720.43 million $ 899,331
Jun 3, 1 AM $ 2,166.72
-0.36%
$ 721.42 million $ 951,226
Jun 3, 12 AM $ 2,174.54
+0.43%
$ 724.03 million $ 978,810
Jun 2, 11 PM $ 2,165.24
-1.75%
$ 720.93 million $ 934,997
Jun 2, 10 PM $ 2,203.75
-0.73%
$ 733.75 million $ 864,841
Jun 2, 9 PM $ 2,220.11
+0.04%
$ 739.2 million $ 844,835
Jun 2, 8 PM $ 2,217.74
+0.01%
$ 738.41 million $ 792,114
Jun 2, 7 PM $ 2,217.58
-0.56%
$ 738.36 million $ 767,545
Jun 2, 6 PM $ 2,230.14
-0.47%
$ 742.54 million $ 768,611
Jun 2, 5 PM $ 2,240.7
+0.10%
$ 746.06 million $ 751,392
Jun 2, 4 PM $ 2,233.47
+0.14%
$ 743.65 million $ 884,325
Jun 2, 3 PM $ 2,230.32
-1.45%
$ 742.6 million $ 741,666
Jun 2, 2 PM $ 2,260.79
-1.74%
$ 752.75 million $ 514,312
Jun 2, 1 PM $ 2,300.82
-0.01%
$ 766.07 million $ 502,587
Jun 2, 12 PM $ 2,301.05
-0.18%
$ 766.15 million $ 507,610
Jun 2, 11 AM $ 2,305.15
+0.09%
$ 767.51 million $ 501,927
Jun 2, 10 AM $ 2,303.01
+0.21%
$ 766.8 million $ 501,287
Jun 2, 9 AM $ 2,298.44
-0.30%
$ 765.28 million $ 583,993
Jun 2, 8 AM $ 2,305.4
-0.03%
$ 767.6 million $ 610,214
Jun 2, 7 AM $ 2,306.01
-0.20%
$ 767.8 million $ 697,448
Jun 2, 6 AM $ 2,310.56
-0.38%
$ 769.32 million $ 697,058
Jun 2, 5 AM $ 2,319.41
-0.40%
$ 772.26 million $ 713,744
Jun 2, 4 AM $ 2,328.83
-0.05%
$ 775.4 million $ 714,535
Jun 2, 3 AM $ 2,329.99
+0.63%
$ 776.44 million $ 728,515
Jun 2, 2 AM $ 2,315.47
-0.03%
$ 771.6 million $ 772,087
Jun 2, 1 AM $ 2,316.18
-0.48%
$ 771.84 million $ 773,141
Jun 2, 12 AM $ 2,327.48
+0.03%
$ 775.61 million $ 714,635
Jun 1, 11 PM $ 2,326.85
+0.10%
$ 775.4 million $ 636,003
Jun 1, 10 PM $ 2,324.54
-0.11%
$ 774.62 million $ 651,663
Jun 1, 9 PM $ 2,327.04
-0.30%
$ 775.46 million $ 720,197
Jun 1, 8 PM $ 2,333.99
+0.06%
$ 777.77 million $ 733,059