Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $2,181.42
+0.18%
$701.12 million $257,097
Jul 31, 11 PM $2,177.45
+0.10%
$699.85 million $242,531
Jul 31, 10 PM $2,175.34
-0.07%
$699.17 million $242,180
Jul 31, 9 PM $2,177.32
-0.04%
$699.81 million $250,501
Jul 31, 8 PM $2,178.25
-0.29%
$700.1 million $251,392
Jul 31, 7 PM $2,184.64
-0.27%
$702.16 million $251,255
Jul 31, 6 PM $2,190.6
+0.35%
$704.07 million $233,238
Jul 31, 5 PM $2,183.02
+0.22%
$701.64 million $236,528
Jul 31, 4 PM $2,178.26
+0.13%
$700.11 million $216,991
Jul 31, 3 PM $2,175.35
-0.05%
$699.17 million $143,683
Jul 31, 2 PM $2,176.42
-0.51%
$699.52 million $142,322
Jul 31, 1 PM $2,187.59
-0.41%
$703.11 million $126,060
Jul 31, 12 PM $2,196.47
-0.32%
$705.96 million $130,801
Jul 31, 11 AM $2,203.54
-0.08%
$708.23 million $128,795
Jul 31, 10 AM $2,205.2
+0.15%
$708.77 million $123,898
Jul 31, 9 AM $2,201.89
-0.28%
$707.7 million $122,880
Jul 31, 8 AM $2,208.19
+0.12%
$709.73 million $89,779
Jul 31, 7 AM $2,205.74
-0.78%
$708.94 million $87,607
Jul 31, 6 AM $2,224.62
-0.08%
$715.01 million $59,389
Jul 31, 5 AM $2,226.47
-0.03%
$715.66 million $51,380
Jul 31, 4 AM $2,226.81
-0.06%
$715.77 million $47,009
Jul 31, 3 AM $2,228.1
+0.16%
$716.19 million $47,487
Jul 31, 2 AM $2,224.48
-0.93%
$715.03 million $47,702
Jul 31, 1 AM $2,245.39
+0.17%
$721.75 million $53,818
Jul 31, 12 AM $2,241.49
-0.61%
$720.49 million $53,196
Jul 30, 11 PM $2,255.27
+0.23%
$724.92 million $73,739
Jul 30, 10 PM $2,250.05
+0.19%
$723.25 million $86,246
Jul 30, 9 PM $2,245.8
-0.05%
$721.88 million $92,333
Jul 30, 8 PM $2,246.83
-0.03%
$722.21 million $102,175
Jul 30, 7 PM $2,247.44
+0.26%
$722.41 million $115,758
Jul 30, 6 PM $2,241.57
-0.20%
$720.52 million $117,177
Jul 30, 5 PM $2,246.12
+0.24%
$721.98 million $117,464
Jul 30, 4 PM $2,240.79
+0.03%
$720.27 million $124,943
Jul 30, 3 PM $2,240.09
+0.02%
$720.04 million $164,962
Jul 30, 2 PM $2,240.55
-0.57%
$720.19 million $189,758
Jul 30, 1 PM $2,253.5
+0.34%
$724.35 million $253,532
Jul 30, 12 PM $2,245.83
-0.06%
$721.89 million $261,694
Jul 30, 11 AM $2,247.07
+0.25%
$722.29 million $261,251
Jul 30, 10 AM $2,241.37
+0.01%
$720.45 million $260,346
Jul 30, 9 AM $2,241.12
+0.15%
$720.38 million $261,048
Jul 30, 8 AM $2,237.73
+0.66%
$719.29 million $260,114
Jul 30, 7 AM $2,223.16
+0.00%
$714.6 million $284,321
Jul 30, 6 AM $2,223.05
-0.17%
$714.57 million $284,095
Jul 30, 5 AM $2,226.81
+0.05%
$716.12 million $279,612
Jul 30, 4 AM $2,225.76
-0.29%
$715.78 million $279,192
Jul 30, 3 AM $2,232.18
-0.32%
$717.85 million $284,157
Jul 30, 2 AM $2,239.35
+0.57%
$720.16 million $284,239
Jul 30, 1 AM $2,226.67
-0.18%
$716.07 million $286,459
Jul 30, 12 AM $2,230.66
-0.06%
$717.36 million $291,807
Jul 29, 11 PM $2,232.09
+0.25%
$717.82 million $288,982