Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $2,232.09
+0.25%
$717.82 million $288,982
Jul 29, 10 PM $2,227.39
+0.78%
$716.31 million $252,957
Jul 29, 9 PM $2,210.07
+0.42%
$710.74 million $242,569
Jul 29, 8 PM $2,200.88
-0.30%
$707.78 million $228,984
Jul 29, 7 PM $2,207.42
-0.80%
$709.88 million $217,162
Jul 29, 6 PM $2,225.22
+0.28%
$715.61 million $215,008
Jul 29, 5 PM $2,218.85
+0.29%
$713.56 million $212,719
Jul 29, 4 PM $2,212.46
-0.08%
$711.51 million $195,055
Jul 29, 3 PM $2,214.22
+0.07%
$712.07 million $176,160
Jul 29, 2 PM $2,212.73
-0.68%
$711.59 million $168,434
Jul 29, 1 PM $2,227.82
+0.02%
$716.45 million $93,346
Jul 29, 12 PM $2,227.3
-0.39%
$716.28 million $98,452
Jul 29, 11 AM $2,236.12
-0.16%
$719.11 million $96,191
Jul 29, 10 AM $2,239.73
-0.06%
$720.28 million $118,592
Jul 29, 9 AM $2,241.18
+0.16%
$720.74 million $117,544
Jul 29, 8 AM $2,237.58
+0.01%
$719.58 million $114,378
Jul 29, 7 AM $2,237.3
-0.21%
$719.49 million $88,310
Jul 29, 6 AM $2,241.9
+0.35%
$720.97 million $87,566
Jul 29, 5 AM $2,234.08
+0.87%
$718.48 million $94,012
Jul 29, 4 AM $2,214.88
+0.05%
$712.31 million $97,350
Jul 29, 3 AM $2,213.86
-0.60%
$711.98 million $100,973
Jul 29, 2 AM $2,227.31
-0.28%
$716.31 million $104,813
Jul 29, 1 AM $2,233.48
-0.41%
$718.29 million $104,600
Jul 29, 12 AM $2,242.68
+0.19%
$721.25 million $102,493
Jul 28, 11 PM $2,238.37
+0.12%
$719.87 million $101,960
Jul 28, 10 PM $2,235.65
-0.54%
$718.99 million $102,747
Jul 28, 9 PM $2,247.17
+0.31%
$722.69 million $104,479
Jul 28, 8 PM $2,240.22
+0.22%
$720.46 million $114,159
Jul 28, 7 PM $2,235.23
+0.02%
$718.85 million $111,375
Jul 28, 6 PM $2,234.69
+0.69%
$718.68 million $109,206
Jul 28, 5 PM $2,219.43
-0.96%
$713.77 million $152,338
Jul 28, 4 PM $2,240.85
+0.16%
$720.66 million $154,430
Jul 28, 3 PM $2,237.31
+1.42%
$719.52 million $149,698
Jul 28, 2 PM $2,205.94
+0.00%
$709.43 million $139,749
Jul 28, 1 PM $2,205.89
+0.10%
$709.42 million $167,029
Jul 28, 12 PM $2,203.78
+0.66%
$708.74 million $7,961
Jul 28, 11 AM $2,189.41
-0.31%
$704.12 million $163,239
Jul 28, 10 AM $2,196.15
-0.13%
$706.29 million $162,467
Jul 28, 9 AM $2,198.93
-0.09%
$707.18 million $150,712
Jul 28, 8 AM $2,200.92
-0.07%
$707.82 million $148,279
Jul 28, 7 AM $2,202.53
+0.00%
$708.34 million $152,053
Jul 28, 6 AM $2,202.53
-0.11%
$708.34 million $155,146
Jul 28, 5 AM $2,205
+0.58%
$709.23 million $216,015
Jul 28, 4 AM $2,192.31
+0.11%
$705.15 million $207,186
Jul 28, 3 AM $2,189.99
-0.23%
$704.41 million $207,624
Jul 28, 2 AM $2,195.08
-0.04%
$706.04 million $208,101
Jul 28, 1 AM $2,196.06
-0.07%
$706.36 million $207,660
Jul 28, 12 AM $2,197.52
-0.55%
$706.83 million $201,569
Jul 27, 11 PM $2,209.62
-0.88%
$710.72 million $209,720
Jul 27, 10 PM $2,229.17
-1.73%
$717.01 million $210,012