Rocket Pool ETH Historical Data

RETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 2,333.99
+0.06%
$ 777.77 million $ 733,059
Jun 1, 7 PM $ 2,332.48
+0.71%
$ 777.27 million $ 733,762
Jun 1, 6 PM $ 2,316.06
+0.05%
$ 771.8 million $ 717,968
Jun 1, 5 PM $ 2,314.86
+0.78%
$ 771.4 million $ 737,407
Jun 1, 4 PM $ 2,296.98
+0.00%
$ 765.44 million $ 618,919
Jun 1, 3 PM $ 2,297.02
-0.17%
$ 765.45 million $ 663,026
Jun 1, 2 PM $ 2,300.9
-0.18%
$ 766.75 million $ 726,389
Jun 1, 1 PM $ 2,305.09
-0.37%
$ 768.14 million $ 726,863
Jun 1, 12 PM $ 2,313.72
+0.17%
$ 771.02 million $ 730,978
Jun 1, 11 AM $ 2,309.82
-0.02%
$ 769.72 million $ 718,675
Jun 1, 10 AM $ 2,310.25
-0.17%
$ 769.86 million $ 723,757
Jun 1, 9 AM $ 2,314.08
+0.33%
$ 771.14 million $ 725,912
Jun 1, 8 AM $ 2,306.56
-0.03%
$ 768.63 million $ 705,848
Jun 1, 7 AM $ 2,307.27
-0.21%
$ 768.87 million $ 494,804
Jun 1, 6 AM $ 2,312.19
-0.55%
$ 770.51 million $ 509,348
Jun 1, 5 AM $ 2,324.88
-0.13%
$ 774.74 million $ 513,004
Jun 1, 4 AM $ 2,327.85
-0.77%
$ 775.73 million $ 490,144
Jun 1, 3 AM $ 2,345.86
+0.19%
$ 781.57 million $ 469,219
Jun 1, 2 AM $ 2,341.37
+0.21%
$ 780.07 million $ 450,741
Jun 1, 1 AM $ 2,336.38
-0.51%
$ 778.41 million $ 415,689
Jun 1, 12 AM $ 2,348.4
+0.26%
$ 782.42 million $ 414,939
May 31, 11 PM $ 2,342.34
-0.04%
$ 780.4 million $ 463,788
May 31, 10 PM $ 2,343.34
+0.19%
$ 780.73 million $ 459,613
May 31, 9 PM $ 2,338.99
+0.22%
$ 779.28 million $ 415,752
May 31, 8 PM $ 2,333.8
+0.23%
$ 777.55 million $ 390,000
May 31, 7 PM $ 2,328.4
-0.18%
$ 775.75 million $ 400,197
May 31, 6 PM $ 2,332.52
-0.18%
$ 777.13 million $ 397,889
May 31, 5 PM $ 2,336.7
+0.19%
$ 778.52 million $ 331,798
May 31, 4 PM $ 2,339.63
-0.16%
$ 779.5 million $ 393,472
May 31, 3 PM $ 2,343.27
+0.02%
$ 780.71 million $ 394,598
May 31, 2 PM $ 2,342.84
-0.58%
$ 780.57 million $ 282,565
May 31, 1 PM $ 2,356.51
-0.02%
$ 785.12 million $ 279,982
May 31, 12 PM $ 2,356.9
+0.05%
$ 785.25 million $ 283,390
May 31, 11 AM $ 2,355.67
+0.22%
$ 784.84 million $ 304,841
May 31, 10 AM $ 2,350.42
-0.31%
$ 783.09 million $ 304,680
May 31, 9 AM $ 2,360.59
+0.08%
$ 786.48 million $ 309,587
May 31, 8 AM $ 2,358.72
+0.07%
$ 785.86 million $ 305,564
May 31, 7 AM $ 2,357.13
-0.29%
$ 785.33 million $ 302,767
May 31, 6 AM $ 2,363.93
-0.04%
$ 787.59 million $ 292,950
May 31, 5 AM $ 2,364.93
-0.13%
$ 787.92 million $ 308,710
May 31, 4 AM $ 2,368.08
-0.06%
$ 788.97 million $ 308,799
May 31, 3 AM $ 2,369.39
+0.09%
$ 789.41 million $ 313,809
May 31, 2 AM $ 2,367.16
+0.21%
$ 788.67 million $ 315,444
May 31, 1 AM $ 2,362.29
+0.24%
$ 787.05 million $ 299,930
May 31, 12 AM $ 2,356.6
-0.01%
$ 785.15 million $ 223,337
May 30, 11 PM $ 2,356.74
+0.08%
$ 785.2 million $ 223,781
May 30, 10 PM $ 2,354.81
-0.28%
$ 784.55 million $ 213,744
May 30, 9 PM $ 2,361.32
+0.06%
$ 786.72 million $ 214,093
May 30, 8 PM $ 2,359.96
-0.01%
$ 786.27 million $ 212,193
May 30, 7 PM $ 2,360.13
-0.05%
$ 786.33 million $ 213,691