Rocket Pool ETH Historical Data

RETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 2,305.54
+0.01%
$ 827.42 million $ 71,284
Feb 21, 5 PM $ 2,305.5
+0.10%
$ 827.41 million $ 72,430
Feb 21, 4 PM $ 2,303.37
-0.03%
$ 826.65 million $ 48,289
Feb 21, 3 PM $ 2,304.14
+0.02%
$ 826.92 million $ 25,829
Feb 21, 2 PM $ 2,303.89
+0.56%
$ 826.83 million $ 22,260
Feb 21, 1 PM $ 2,290.88
+0.26%
$ 822.16 million $ 21,655
Feb 21, 12 PM $ 2,284.94
-0.58%
$ 820.03 million $ 2.03 million
Feb 21, 11 AM $ 2,298.23
+0.56%
$ 824.8 million $ 2.03 million
Feb 21, 10 AM $ 2,286.78
+0.18%
$ 820.69 million $ 2.02 million
Feb 21, 9 AM $ 2,282.75
+0.45%
$ 819.24 million $ 2.01 million
Feb 21, 8 AM $ 2,272.51
+0.00%
$ 815.57 million $ 1.99 million
Feb 21, 7 AM $ 2,272.45
+0.01%
$ 815.55 million $ 2 million
Feb 21, 6 AM $ 2,272.29
-0.05%
$ 815.49 million $ 2 million
Feb 21, 5 AM $ 2,273.43
+0.11%
$ 815.9 million $ 2 million
Feb 21, 4 AM $ 2,270.99
+0.11%
$ 815.02 million $ 2 million
Feb 21, 3 AM $ 2,268.5
-0.39%
$ 814.13 million $ 1.96 million
Feb 21, 2 AM $ 2,277.46
-0.08%
$ 817.35 million $ 1.91 million
Feb 21, 1 AM $ 2,279.32
+0.26%
$ 818.01 million $ 1.91 million
Feb 21, 12 AM $ 2,273.43
-0.22%
$ 815.9 million $ 1.9 million
Feb 20, 11 PM $ 2,278.44
-0.15%
$ 817.7 million $ 1.91 million
Feb 20, 10 PM $ 2,281.83
-0.21%
$ 818.91 million $ 1.91 million
Feb 20, 9 PM $ 2,286.6
+0.29%
$ 820.63 million $ 1.91 million
Feb 20, 8 PM $ 2,281.44
+0.31%
$ 818.77 million $ 1.89 million
Feb 20, 7 PM $ 2,274.7
-0.44%
$ 816.35 million $ 1.88 million
Feb 20, 6 PM $ 2,284.81
+0.42%
$ 819.98 million $ 1.89 million
Feb 20, 5 PM $ 2,275.52
+0.29%
$ 816.65 million $ 1.88 million
Feb 20, 4 PM $ 2,268.83
-0.16%
$ 814.25 million $ 1.84 million
Feb 20, 3 PM $ 2,272.83
+0.93%
$ 815.69 million $ 1.72 million
Feb 20, 2 PM $ 2,251.88
-0.13%
$ 808.16 million $ 1.7 million
Feb 20, 1 PM $ 2,254.71
-0.03%
$ 809.18 million $ 1.7 million
Feb 20, 12 PM $ 2,255.48
+0.03%
$ 809.45 million $ 1.69 million
Feb 20, 11 AM $ 2,254.74
-1.09%
$ 809.19 million $ 1.7 million
Feb 20, 10 AM $ 2,279.51
+0.00%
$ 818.09 million $ 1.71 million
Feb 20, 9 AM $ 2,279.47
+0.19%
$ 818.07 million $ 1.71 million
Feb 20, 8 AM $ 2,275.25
+0.04%
$ 816.55 million $ 1.67 million
Feb 20, 7 AM $ 2,274.36
+0.29%
$ 816.23 million $ 1.67 million
Feb 20, 6 AM $ 2,267.8
+0.94%
$ 813.88 million $ 1.62 million
Feb 20, 5 AM $ 2,246.75
+0.01%
$ 806.33 million $ 1.6 million
Feb 20, 4 AM $ 2,246.57
-0.83%
$ 806.26 million $ 1.6 million
Feb 20, 3 AM $ 2,265.32
+0.12%
$ 812.99 million $ 1.61 million
Feb 20, 2 AM $ 2,263.06
-0.06%
$ 812.18 million $ 1.61 million
Feb 20, 1 AM $ 2,263.61
+0.00%
$ 812.37 million $ 1.64 million
Feb 20, 12 AM $ 2,263.64
+0.54%
$ 812.39 million $ 1.64 million
Feb 19, 11 PM $ 2,251.51
+0.18%
$ 808.03 million $ 1.63 million
Feb 19, 10 PM $ 2,247.41
-0.41%
$ 806.56 million $ 1.64 million
Feb 19, 9 PM $ 2,256.7
+0.01%
$ 809.89 million $ 1.64 million
Feb 19, 8 PM $ 2,256.39
+0.29%
$ 809.79 million $ 1.64 million
Feb 19, 7 PM $ 2,249.79
+0.18%
$ 807.42 million $ 1.63 million
Feb 19, 6 PM $ 2,245.65
+0.87%
$ 805.93 million $ 1.55 million
Feb 19, 5 PM $ 2,226.41
-0.02%
$ 799.02 million $ 1.51 million