Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $2,229.17
-1.73%
$717.01 million $210,012
Jul 27, 9 PM $2,268.47
-0.27%
$729.65 million $210,573
Jul 27, 8 PM $2,274.61
-0.20%
$731.62 million $196,684
Jul 27, 7 PM $2,279.23
+0.46%
$733.11 million $205,919
Jul 27, 6 PM $2,268.79
-0.04%
$729.75 million $208,372
Jul 27, 5 PM $2,269.61
+0.20%
$730.01 million $212,756
Jul 27, 4 PM $2,265.26
+0.49%
$728.62 million $171,488
Jul 27, 3 PM $2,254.12
-0.06%
$725.04 million $177,437
Jul 27, 2 PM $2,255.43
-1.69%
$725.45 million $169,932
Jul 27, 1 PM $2,294.25
+0.22%
$737.94 million $135,296
Jul 27, 12 PM $2,289.11
-0.14%
$736.29 million $135,194
Jul 27, 11 AM $2,292.22
-0.33%
$737.29 million $130,085
Jul 27, 10 AM $2,299.73
+0.14%
$739.7 million $130,684
Jul 27, 9 AM $2,296.43
-0.10%
$738.64 million $126,977
Jul 27, 8 AM $2,298.78
+0.00%
$739.4 million $125,631
Jul 27, 7 AM $2,298.87
+0.00%
$739.43 million $132,062
Jul 27, 6 AM $2,299.16
+0.68%
$739.52 million $141,158
Jul 27, 5 AM $2,283.72
+0.11%
$734.59 million $66,875
Jul 27, 4 AM $2,281.31
+0.41%
$733.81 million $66,948
Jul 27, 3 AM $2,271.97
-0.04%
$730.81 million $66,363
Jul 27, 2 AM $2,272.96
+0.00%
$731.13 million $66,334
Jul 27, 1 AM $2,272.95
-0.18%
$731.13 million $66,303
Jul 27, 12 AM $2,277.12
-0.31%
$732.47 million $66,841
Jul 26, 11 PM $2,284.25
+0.83%
$734.76 million $58,313
Jul 26, 10 PM $2,265.34
+0.91%
$728.68 million $58,178
Jul 26, 9 PM $2,244.98
+0.43%
$722.13 million $59,191
Jul 26, 8 PM $2,235.39
-0.06%
$719.04 million $59,711
Jul 26, 7 PM $2,236.65
+0.13%
$719.45 million $62,216
Jul 26, 6 PM $2,233.74
-0.02%
$718.51 million $74,586
Jul 26, 5 PM $2,234.17
-0.38%
$718.65 million $74,779
Jul 26, 4 PM $2,242.61
+0.65%
$721.37 million $75,810
Jul 26, 3 PM $2,228.22
+0.75%
$716.74 million $70,818
Jul 26, 2 PM $2,211.73
+0.34%
$711.43 million $168,093
Jul 26, 1 PM $2,204.23
-0.08%
$709.02 million $167,719
Jul 26, 12 PM $2,205.94
+0.17%
$709.57 million $303,126
Jul 26, 11 AM $2,202.09
+0.08%
$708.33 million $306,749
Jul 26, 10 AM $2,200.22
+0.04%
$707.73 million $299,959
Jul 26, 9 AM $2,199.39
+0.09%
$707.46 million $298,701
Jul 26, 8 AM $2,197.5
-0.09%
$706.86 million $298,399
Jul 26, 7 AM $2,199.43
+0.04%
$707.48 million $305,419
Jul 26, 6 AM $2,198.6
-0.10%
$707.21 million $311,994
Jul 26, 5 AM $2,200.9
-0.02%
$708.03 million $309,701
Jul 26, 4 AM $2,201.4
+0.18%
$708.18 million $303,718
Jul 26, 3 AM $2,197.42
+0.17%
$706.91 million $310,251
Jul 26, 2 AM $2,193.75
+0.02%
$705.73 million $311,483
Jul 26, 1 AM $2,193.31
+0.07%
$705.58 million $332,834
Jul 26, 12 AM $2,191.72
+0.13%
$705.07 million $332,876
Jul 25, 11 PM $2,188.99
-0.02%
$704.19 million $342,293
Jul 25, 10 PM $2,189.35
+0.23%
$704.31 million $342,493
Jul 25, 9 PM $2,184.23
-0.19%
$702.66 million $342,492