Rocket Pool ETH Historical Data

RETH Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 2,360.13
-0.05%
$ 786.33 million $ 213,691
May 30, 6 PM $ 2,361.41
+0.10%
$ 786.75 million $ 199,465
May 30, 5 PM $ 2,359.01
+0.00%
$ 785.95 million $ 187,089
May 30, 4 PM $ 2,359.11
+0.01%
$ 785.98 million $ 129,960
May 30, 3 PM $ 2,358.95
-0.01%
$ 785.93 million $ 132,070
May 30, 2 PM $ 2,359.08
+0.29%
$ 785.97 million $ 150,256
May 30, 1 PM $ 2,352.19
+0.08%
$ 783.68 million $ 151,657
May 30, 12 PM $ 2,350.25
+0.02%
$ 783.03 million $ 184,785
May 30, 11 AM $ 2,349.66
+0.01%
$ 782.84 million $ 197,631
May 30, 10 AM $ 2,349.34
+0.11%
$ 782.73 million $ 190,344
May 30, 9 AM $ 2,346.82
+0.04%
$ 781.89 million $ 189,519
May 30, 8 AM $ 2,345.8
-0.15%
$ 781.55 million $ 189,913
May 30, 7 AM $ 2,349.27
-0.02%
$ 782.71 million $ 188,552
May 30, 6 AM $ 2,349.81
+0.47%
$ 782.88 million $ 207,919
May 30, 5 AM $ 2,338.76
+0.06%
$ 779.21 million $ 195,729
May 30, 4 AM $ 2,337.26
-0.64%
$ 778.71 million $ 195,736
May 30, 3 AM $ 2,352.22
+0.11%
$ 783.69 million $ 187,988
May 30, 2 AM $ 2,349.6
+0.02%
$ 782.91 million $ 222,312
May 30, 1 AM $ 2,349.03
+0.35%
$ 782.72 million $ 215,169
May 30, 12 AM $ 2,340.83
+0.02%
$ 779.99 million $ 214,183
May 29, 11 PM $ 2,340.31
-0.16%
$ 779.82 million $ 213,945
May 29, 10 PM $ 2,344.68
-0.08%
$ 781.27 million $ 222,700
May 29, 9 PM $ 2,352.08
-0.07%
$ 783.74 million $ 231,267
May 29, 8 PM $ 2,353.74
+0.08%
$ 784.29 million $ 239,326
May 29, 7 PM $ 2,351.86
-0.20%
$ 783.66 million $ 236,956
May 29, 6 PM $ 2,356.65
-0.75%
$ 785.26 million $ 217,447
May 29, 5 PM $ 2,374.36
-0.03%
$ 791.16 million $ 236,882
May 29, 4 PM $ 2,375
+0.19%
$ 791.38 million $ 236,743
May 29, 3 PM $ 2,370.41
+2.16%
$ 789.85 million $ 295,707
May 29, 2 PM $ 2,320.4
-0.27%
$ 773.18 million $ 434,385
May 29, 1 PM $ 2,326.67
-0.20%
$ 775.27 million $ 472,102
May 29, 12 PM $ 2,331.33
-0.29%
$ 776.82 million $ 657,512
May 29, 11 AM $ 2,337.66
-0.19%
$ 778.93 million $ 658,358
May 29, 10 AM $ 2,342.11
+0.01%
$ 780.42 million $ 676,205
May 29, 9 AM $ 2,341.84
+0.11%
$ 780.33 million $ 677,587
May 29, 8 AM $ 2,339.33
-0.10%
$ 779.49 million $ 690,430
May 29, 7 AM $ 2,341.7
-0.17%
$ 780.28 million $ 682,440
May 29, 6 AM $ 2,345.64
+0.15%
$ 781.59 million $ 682,095
May 29, 5 AM $ 2,342.23
+0.41%
$ 780.46 million $ 690,845
May 29, 4 AM $ 2,332.65
+0.05%
$ 777.26 million $ 690,887
May 29, 3 AM $ 2,331.57
-0.06%
$ 776.9 million $ 694,317
May 29, 2 AM $ 2,332.99
-0.30%
$ 777.93 million $ 689,239
May 29, 1 AM $ 2,340.02
-0.08%
$ 780.28 million $ 661,136
May 29, 12 AM $ 2,342.01
+0.13%
$ 780.94 million $ 661,497
May 28, 11 PM $ 2,339.04
-0.23%
$ 779.95 million $ 661,182
May 28, 10 PM $ 2,344.45
-0.32%
$ 781.75 million $ 661,772
May 28, 9 PM $ 2,351.88
+0.14%
$ 784.23 million $ 665,983
May 28, 8 PM $ 2,348.65
-0.16%
$ 783.15 million $ 665,716
May 28, 7 PM $ 2,352.38
-0.06%
$ 784.4 million $ 662,557
May 28, 6 PM $ 2,353.77
+0.57%
$ 784.86 million $ 672,907