Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $2,188.3
-0.08%
$703.97 million $346,350
Jul 25, 7 PM $2,190.09
+0.04%
$704.55 million $330,130
Jul 25, 6 PM $2,189.16
+0.11%
$704.25 million $325,787
Jul 25, 5 PM $2,186.67
+0.23%
$703.45 million $342,563
Jul 25, 4 PM $2,181.85
-0.03%
$701.9 million $468,998
Jul 25, 3 PM $2,182.61
+0.05%
$702.14 million $471,040
Jul 25, 2 PM $2,181.57
+0.19%
$701.81 million $393,633
Jul 25, 1 PM $2,177.47
+0.32%
$700.49 million $246,414
Jul 25, 12 PM $2,170.45
-0.01%
$698.23 million $247,628
Jul 25, 11 AM $2,170.68
+0.04%
$698.3 million $270,794
Jul 25, 10 AM $2,169.9
+0.14%
$698.05 million $267,593
Jul 25, 9 AM $2,166.88
+0.01%
$697.08 million $267,186
Jul 25, 8 AM $2,166.61
-0.09%
$697 million $267,269
Jul 25, 7 AM $2,168.62
+0.03%
$697.64 million $267,450
Jul 25, 6 AM $2,168.03
-0.15%
$697.45 million $258,913
Jul 25, 5 AM $2,171.3
+0.00%
$698.51 million $245,765
Jul 25, 4 AM $2,171.03
+0.03%
$698.42 million $245,838
Jul 25, 3 AM $2,170.33
-0.04%
$698.2 million $243,822
Jul 25, 2 AM $2,171.17
-0.02%
$698.47 million $244,080
Jul 25, 1 AM $2,171.5
-0.10%
$698.57 million $236,934
Jul 25, 12 AM $2,173.83
+0.08%
$699.32 million $226,377
Jul 24, 11 PM $2,172.19
+0.03%
$698.79 million $225,600
Jul 24, 10 PM $2,171.55
+0.02%
$698.59 million $213,239
Jul 24, 9 PM $2,171.11
-0.23%
$698.45 million $212,857
Jul 24, 8 PM $2,176.02
+0.04%
$700.03 million $213,563
Jul 24, 7 PM $2,175.09
+0.01%
$699.73 million $218,889
Jul 24, 6 PM $2,174.85
+0.08%
$699.65 million $218,757
Jul 24, 5 PM $2,173.11
+0.14%
$699.09 million $190,044
Jul 24, 4 PM $2,172.8
-0.08%
$698.99 million $187,379
Jul 24, 3 PM $2,174.62
+0.20%
$699.58 million $49,211
Jul 24, 2 PM $2,170.26
-0.29%
$698.17 million $46,170
Jul 24, 1 PM $2,176.46
-0.99%
$700.17 million $46,780
Jul 24, 12 PM $2,198.33
+0.12%
$707.2 million $39,224
Jul 24, 11 AM $2,195.67
-0.22%
$706.35 million $7,837
Jul 24, 10 AM $2,200.7
-0.10%
$707.97 million $8,462
Jul 24, 9 AM $2,202.92
-0.25%
$708.68 million $8,523
Jul 24, 8 AM $2,208.43
-0.17%
$710.45 million $15,767
Jul 24, 7 AM $2,212.15
+0.42%
$711.65 million $15,315
Jul 24, 6 AM $2,201.69
+0.27%
$708.28 million $15,225
Jul 24, 5 AM $2,195.46
+0.13%
$706.85 million $14,723
Jul 24, 4 AM $2,192.69
-0.13%
$705.96 million $12,893
Jul 24, 3 AM $2,195.46
+0.37%
$706.85 million $18,324
Jul 24, 2 AM $2,187.63
-0.10%
$704.33 million $69,381
Jul 24, 1 AM $2,189.82
+0.45%
$705.03 million $102,958
Jul 24, 12 AM $2,180.05
-0.73%
$701.89 million $102,519
Jul 23, 11 PM $2,196.04
-0.06%
$707.04 million $101,398
Jul 23, 10 PM $2,197.27
-0.07%
$707.43 million $101,345
Jul 23, 9 PM $2,203.12
-0.02%
$709.32 million $101,992
Jul 23, 8 PM $2,203.51
+0.67%
$709.44 million $101,060
Jul 23, 7 PM $2,188.83
-0.34%
$704.72 million $102,540