Rocket Pool ETH Historical Data

RETH Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 2,353.77
+0.57%
$ 784.86 million $ 672,907
May 28, 5 PM $ 2,340.54
+0.35%
$ 780.45 million $ 669,212
May 28, 4 PM $ 2,332.4
+0.71%
$ 777.73 million $ 662,273
May 28, 3 PM $ 2,315.86
+0.24%
$ 772.22 million $ 525,077
May 28, 2 PM $ 2,310.4
-0.12%
$ 770.4 million $ 460,219
May 28, 1 PM $ 2,313.25
+0.12%
$ 771.35 million $ 401,350
May 28, 12 PM $ 2,310.41
-0.28%
$ 770.4 million $ 202,254
May 28, 11 AM $ 2,316.95
-0.18%
$ 772.58 million $ 153,785
May 28, 10 AM $ 2,321.02
+0.15%
$ 773.94 million $ 152,113
May 28, 9 AM $ 2,317.59
-0.18%
$ 772.8 million $ 139,361
May 28, 8 AM $ 2,321.72
+0.07%
$ 774.18 million $ 148,239
May 28, 7 AM $ 2,320.02
+0.85%
$ 773.61 million $ 152,975
May 28, 6 AM $ 2,300.44
-0.14%
$ 767.08 million $ 153,902
May 28, 5 AM $ 2,303.74
-0.06%
$ 768.18 million $ 143,943
May 28, 4 AM $ 2,305.22
-0.28%
$ 768.67 million $ 142,902
May 28, 3 AM $ 2,311.68
-1.62%
$ 770.83 million $ 135,621
May 28, 2 AM $ 2,349.84
-0.33%
$ 783.87 million $ 124,525
May 28, 1 AM $ 2,357.66
+0.00%
$ 786.48 million $ 117,806
May 28, 12 AM $ 2,357.74
+0.20%
$ 786.51 million $ 125,661
May 27, 11 PM $ 2,353.13
-0.37%
$ 784.97 million $ 124,006
May 27, 10 PM $ 2,362.01
+0.17%
$ 787.93 million $ 121,886
May 27, 9 PM $ 2,357.97
-1.63%
$ 786.58 million $ 120,570
May 27, 8 PM $ 2,397.03
+0.01%
$ 799.61 million $ 163,689
May 27, 7 PM $ 2,396.82
+0.32%
$ 799.54 million $ 162,043
May 27, 6 PM $ 2,389.16
+0.05%
$ 796.99 million $ 164,841
May 27, 5 PM $ 2,387.91
-0.60%
$ 796.57 million $ 161,339
May 27, 4 PM $ 2,402.23
+0.01%
$ 801.35 million $ 160,188
May 27, 3 PM $ 2,402
-0.04%
$ 801.27 million $ 176,067
May 27, 2 PM $ 2,403.01
-0.19%
$ 801.61 million $ 169,012
May 27, 1 PM $ 2,407.7
-0.77%
$ 803.17 million $ 170,809
May 27, 12 PM $ 2,426.33
+0.13%
$ 809.39 million $ 123,883
May 27, 11 AM $ 2,423.12
+0.02%
$ 808.31 million $ 146,129
May 27, 10 AM $ 2,422.66
-0.01%
$ 808.16 million $ 190,581
May 27, 9 AM $ 2,422.78
-0.21%
$ 808.2 million $ 189,910
May 27, 8 AM $ 2,427.87
+0.27%
$ 809.9 million $ 179,519
May 27, 7 AM $ 2,421.37
+0.13%
$ 807.73 million $ 178,067
May 27, 6 AM $ 2,418.25
+0.05%
$ 806.69 million $ 178,102
May 27, 5 AM $ 2,415.29
+0.04%
$ 805.7 million $ 353,384
May 27, 4 AM $ 2,414.32
-0.15%
$ 805.38 million $ 418,672
May 27, 3 AM $ 2,417.89
+0.18%
$ 806.57 million $ 418,584
May 27, 2 AM $ 2,413.54
-0.09%
$ 805.28 million $ 417,679
May 27, 1 AM $ 2,415.73
-0.03%
$ 806.01 million $ 403,800
May 27, 12 AM $ 2,416.33
+0.15%
$ 806.22 million $ 403,710
May 26, 11 PM $ 2,412.6
-0.01%
$ 804.97 million $ 403,807
May 26, 10 PM $ 2,412.86
-0.16%
$ 805.06 million $ 414,572
May 26, 9 PM $ 2,416.75
+0.02%
$ 806.36 million $ 425,940
May 26, 8 PM $ 2,416.33
+0.08%
$ 806.22 million $ 427,104
May 26, 7 PM $ 2,414.35
+0.12%
$ 805.55 million $ 413,031
May 26, 6 PM $ 2,411.43
-0.14%
$ 804.58 million $ 382,534
May 26, 5 PM $ 2,414.85
-0.59%
$ 805.72 million $ 378,617