Rocket Pool ETH Historical Data

RETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 2,245.65
+0.87%
$ 805.93 million $ 1.55 million
Feb 19, 5 PM $ 2,226.41
-0.02%
$ 799.02 million $ 1.51 million
Feb 19, 4 PM $ 2,232.12
+0.27%
$ 801.09 million $ 1.52 million
Feb 19, 3 PM $ 2,226.05
-0.45%
$ 798.9 million $ 132,916
Feb 19, 2 PM $ 2,235.91
-0.22%
$ 802.43 million $ 340,043
Feb 19, 1 PM $ 2,240.84
-1.02%
$ 804.21 million $ 356,207
Feb 19, 12 PM $ 2,263.94
-0.31%
$ 812.61 million $ 333,491
Feb 19, 11 AM $ 2,270.96
-0.30%
$ 815.02 million $ 324,033
Feb 19, 10 AM $ 2,277.84
-0.32%
$ 817.48 million $ 325,825
Feb 19, 9 AM $ 2,285.13
-0.05%
$ 820.1 million $ 325,106
Feb 19, 8 AM $ 2,286.38
-0.05%
$ 820.55 million $ 330,104
Feb 19, 7 AM $ 2,287.43
+0.37%
$ 820.92 million $ 343,563
Feb 19, 6 AM $ 2,279.11
+0.11%
$ 817.94 million $ 2.5 million
Feb 19, 5 AM $ 2,276.54
+0.00%
$ 817.02 million $ 2.5 million
Feb 19, 4 AM $ 2,276.51
+0.14%
$ 817.01 million $ 2.5 million
Feb 19, 3 AM $ 2,273.43
+0.06%
$ 815.9 million $ 2.49 million
Feb 19, 2 AM $ 2,272.12
+0.20%
$ 815.43 million $ 3.7 million
Feb 19, 1 AM $ 2,267.51
+0.29%
$ 813.72 million $ 3.67 million
Feb 19, 12 AM $ 2,261.04
+0.18%
$ 811.45 million $ 3.66 million
Feb 18, 11 PM $ 2,256.94
+0.12%
$ 810 million $ 3.64 million
Feb 18, 10 PM $ 2,254.23
-0.03%
$ 808.94 million $ 3.63 million
Feb 18, 9 PM $ 2,254.95
-0.22%
$ 809.37 million $ 3.51 million
Feb 18, 8 PM $ 2,259.88
-0.22%
$ 811.04 million $ 3.43 million
Feb 18, 7 PM $ 2,265.07
-0.78%
$ 812.9 million $ 3.44 million
Feb 18, 6 PM $ 2,283.61
-0.39%
$ 820.13 million $ 3.43 million
Feb 18, 5 PM $ 2,292.63
-0.10%
$ 822.79 million $ 3.44 million
Feb 18, 4 PM $ 2,295.21
-0.16%
$ 823.72 million $ 3.26 million
Feb 18, 3 PM $ 2,300.05
+0.00%
$ 825.45 million $ 3.26 million
Feb 18, 2 PM $ 2,300.14
-0.17%
$ 825.49 million $ 2.99 million
Feb 18, 1 PM $ 2,304
-0.26%
$ 826.87 million $ 2.96 million
Feb 18, 12 PM $ 2,309.81
-0.28%
$ 828.96 million $ 2.97 million
Feb 18, 11 AM $ 2,316.17
-0.97%
$ 831.24 million $ 2.98 million
Feb 18, 10 AM $ 2,338.84
-0.06%
$ 839.37 million $ 2.97 million
Feb 18, 9 AM $ 2,340.5
+0.05%
$ 839.97 million $ 2.97 million
Feb 18, 8 AM $ 2,339.59
+0.72%
$ 839.64 million $ 2.97 million
Feb 18, 7 AM $ 2,322.09
-0.02%
$ 833.36 million $ 2.94 million
Feb 18, 6 AM $ 2,322.55
+0.37%
$ 833.57 million $ 86,321
Feb 18, 5 AM $ 2,314.06
-0.22%
$ 830.7 million $ 62,589
Feb 18, 4 AM $ 2,317.87
-0.03%
$ 831.85 million $ 62,824
Feb 18, 3 AM $ 2,318.14
+0.60%
$ 831.94 million $ 62,995
Feb 18, 2 AM $ 2,304.26
+0.88%
$ 826.97 million $ 401,930
Feb 18, 1 AM $ 2,284.04
-0.77%
$ 819.71 million $ 405,995
Feb 18, 12 AM $ 2,302.05
-0.34%
$ 826.17 million $ 402,255
Feb 17, 11 PM $ 2,309.83
-0.18%
$ 828.74 million $ 348,465
Feb 17, 10 PM $ 2,312.31
-0.13%
$ 829.85 million $ 336,495
Feb 17, 9 PM $ 2,315.4
+0.18%
$ 830.96 million $ 334,802
Feb 17, 8 PM $ 2,313.25
-0.24%
$ 830.19 million $ 386,103
Feb 17, 7 PM $ 2,318.76
+0.86%
$ 832.17 million $ 380,178
Feb 17, 6 PM $ 2,298.99
+0.93%
$ 825.07 million $ 372,337
Feb 17, 5 PM $ 2,277.92
-0.67%
$ 817.51 million $ 372,425