Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $1,654.25
+0.56%
$243.6 million $917,469
Oct 31, 2022 $1,644.31
-0.95%
$242.13 million $1.34 million
Oct 30, 2022 $1,661.92
-2.12%
$244.72 million $1.09 million
Oct 29, 2022 $1,697.68
+4.03%
$249.99 million $2.24 million
Oct 28, 2022 $1,646.41
+3.54%
$242.44 million $753,035
Oct 27, 2022 $1,589.46
-2.87%
$234.05 million $2.54 million
Oct 26, 2022 $1,636.38
+7.20%
$240.49 million $856,973
Oct 25, 2022 $1,525.76
+8.89%
$224.05 million $1.78 million
Oct 24, 2022 $1,401.96
-1.64%
$205.66 million $1.07 million
Oct 23, 2022 $1,418.12
+3.47%
$207 million $696,105
Oct 22, 2022 $1,370.37
+0.16%
$199.38 million $660,151
Oct 21, 2022 $1,358.8
+1.17%
$197.61 million $1.24 million
Oct 20, 2022 $1,337.61
+0.60%
$194.37 million $4,444
Oct 19, 2022 $1,332.06
-2.52%
$191.26 million $843,751
Oct 18, 2022 $1,365.63
-1.51%
$196.92 million $879,014
Oct 17, 2022 $1,386.31
+1.27%
$88,091 $357,547
Oct 16, 2022 $1,360.07
+2.45%
$86,424 $567,082
Oct 15, 2022 $1,327.44
-1.81%
$190.27 million $290,615
Oct 14, 2022 $1,352.61
+0.71%
$193.46 million $2.02 million
Oct 13, 2022 $1,343.6
-0.85%
$192.12 million $445,530
Oct 12, 2022 $1,353.37
+1.71%
$192.17 million $213,045
Oct 11, 2022 $1,329.17
-1.35%
$188.15 million $1.01 million
Oct 10, 2022 $1,348.11
-1.75%
$190.76 million $2.31 million
Oct 9, 2022 $1,371.78
+0.05%
$193.52 million $564,204
Oct 8, 2022 $1,369.58
-1.42%
$192.89 million $265,686
Oct 7, 2022 $1,407.48
+0.11%
$197.95 million $280,648
Oct 6, 2022 $1,405.89
-0.27%
$197.16 million $179,409
Oct 5, 2022 $1,436.5
+1.31%
$199.91 million $532,669
Oct 4, 2022 $1,416.29
+2.99%
$196.39 million $518,389
Oct 3, 2022 $1,374.86
+3.59%
$189.64 million $337,880
Oct 2, 2022 $1,338.05
-1.90%
$182.16 million $136
Oct 1, 2022 $1,359.5
-1.54%
$183.09 million $215
Sep 30, 2022 $1,381.14
-0.48%
$184.04 million $640,660
Sep 29, 2022 $1,387.55
-0.38%
$176.76 million $241,549
Sep 28, 2022 $1,397.23
+1.05%
$175.28 million $633
Sep 27, 2022 $1,382.68
-0.23%
$173.1 million $5,500
Sep 26, 2022 $1,379.67
+2.53%
$171.92 million $35,751
Sep 25, 2022 $1,348.53
-1.50%
$165.78 million $361
Sep 24, 2022 $1,368.06
-0.96%
$167.36 million $235,236
Sep 23, 2022 $1,366.71
-1.02%
$88,612 $15,853
Sep 22, 2022 $1,381.29
+6.36%
$164.65 million $591,807
Sep 21, 2022 $1,298.8
-5.53%
$-- $658,682
Sep 20, 2022 $1,374.58
-4.12%
$159.77 million $993,462
Sep 19, 2022 $1,381.93
-0.48%
$159.64 million $4,386
Sep 18, 2022 $1,390.89
-8.84%
$152.03 million $668,017
Sep 17, 2022 $1,524.71
+2.80%
$165.96 million $291
Sep 16, 2022 $1,484.9
-2.50%
$161 million $299
Sep 15, 2022 $1,528
-9.40%
$165.39 million $75,280
Sep 14, 2022 $1,681.8
+3.52%
$181.96 million $1.02 million
Sep 13, 2022 $1,620.27
-8.53%
$175.11 million $5,852