Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $2,203.12
-0.02%
$709.32 million $101,992
Jul 23, 8 PM $2,203.51
+0.67%
$709.44 million $101,060
Jul 23, 7 PM $2,188.83
-0.34%
$704.72 million $102,540
Jul 23, 6 PM $2,196.41
-0.28%
$707.15 million $100,236
Jul 23, 5 PM $2,202.58
-0.25%
$709.14 million $108,861
Jul 23, 4 PM $2,208.12
-0.08%
$710.93 million $112,959
Jul 23, 3 PM $2,209.99
-0.44%
$711.53 million $113,093
Jul 23, 2 PM $2,219.65
-0.17%
$714.64 million $119,843
Jul 23, 1 PM $2,223.42
-0.28%
$715.85 million $11,856
Jul 23, 12 PM $2,230.7
-0.94%
$718.2 million $122,799
Jul 23, 11 AM $2,251.85
+0.04%
$725.01 million $122,942
Jul 23, 10 AM $2,250.97
-0.04%
$724.72 million $124,339
Jul 23, 9 AM $2,251.95
+0.20%
$725.04 million $124,193
Jul 23, 8 AM $2,247.56
+0.45%
$723.63 million $124,198
Jul 23, 7 AM $2,237.51
-0.44%
$720.39 million $55,947
Jul 23, 6 AM $2,247.41
+0.02%
$723.58 million $55,277
Jul 23, 5 AM $2,246.99
+0.15%
$723.4 million $166,082
Jul 23, 4 AM $2,242
-0.08%
$721.79 million $166,649
Jul 23, 3 AM $2,243.82
-0.31%
$722.38 million $161,074
Jul 23, 2 AM $2,250.7
+0.05%
$724.59 million $160,015
Jul 23, 1 AM $2,249.68
-0.58%
$724.26 million $142,200
Jul 23, 12 AM $2,262.84
+0.35%
$728.5 million $45,414
Jul 22, 11 PM $2,254.83
-0.17%
$725.92 million $41,176
Jul 22, 10 PM $2,258.46
+0.05%
$727.09 million $41,880
Jul 22, 9 PM $2,257.13
+0.27%
$726.66 million $41,429
Jul 22, 8 PM $2,251.17
+0.03%
$724.74 million $48,293
Jul 22, 7 PM $2,250.45
-0.37%
$724.51 million $58,130
Jul 22, 6 PM $2,258.72
-0.26%
$727.17 million $53,338
Jul 22, 5 PM $2,263.36
-0.55%
$728.67 million $99,077
Jul 22, 4 PM $2,276.02
+0.34%
$732.74 million $93,295
Jul 22, 3 PM $2,268.22
+0.27%
$730.23 million $93,333
Jul 22, 2 PM $2,262.18
+0.12%
$728.29 million $85,551
Jul 22, 1 PM $2,259.49
+0.70%
$727.42 million $84,995
Jul 22, 12 PM $2,243.87
-0.32%
$722.39 million $109,888
Jul 22, 11 AM $2,251.24
+0.04%
$724.76 million $110,625
Jul 22, 10 AM $2,250.2
+0.11%
$724.43 million $279,829
Jul 22, 9 AM $2,247.86
+0.15%
$723.68 million $279,293
Jul 22, 8 AM $2,244.56
+0.20%
$722.62 million $282,726
Jul 22, 7 AM $2,239.99
-0.01%
$721.14 million $281,891
Jul 22, 6 AM $2,240.12
-0.39%
$721.19 million $282,393
Jul 22, 5 AM $2,248.92
-0.44%
$724.06 million $199,490
Jul 22, 4 AM $2,258.95
+0.19%
$727.29 million $282,150
Jul 22, 3 AM $2,254.63
-0.16%
$725.9 million $282,184
Jul 22, 2 AM $2,258.3
-0.06%
$727.08 million $285,242
Jul 22, 1 AM $2,259.23
+0.04%
$727.38 million $285,875
Jul 22, 12 AM $2,258.13
+0.69%
$727.02 million $350,900
Jul 21, 11 PM $2,242.62
-0.12%
$722.03 million $349,616
Jul 21, 10 PM $2,245.4
-0.18%
$722.92 million $349,977
Jul 21, 9 PM $2,249.42
+0.10%
$724.22 million $349,747
Jul 21, 8 PM $2,247.17
-0.01%
$723.49 million $346,562