Rocket Pool ETH Historical Data

RETH Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 2,414.85
-0.59%
$ 805.72 million $ 378,617
May 26, 4 PM $ 2,429.09
-0.48%
$ 810.47 million $ 357,316
May 26, 3 PM $ 2,440.87
-0.80%
$ 814.4 million $ 404,308
May 26, 2 PM $ 2,460.87
-0.06%
$ 821.08 million $ 403,921
May 26, 1 PM $ 2,462.45
-0.03%
$ 821.61 million $ 476,685
May 26, 12 PM $ 2,463.19
-0.15%
$ 821.85 million $ 482,654
May 26, 11 AM $ 2,466.9
+0.26%
$ 823.09 million $ 442,611
May 26, 10 AM $ 2,460.31
+0.72%
$ 820.89 million $ 432,454
May 26, 9 AM $ 2,442.77
-0.03%
$ 815.04 million $ 450,735
May 26, 8 AM $ 2,443.4
-0.04%
$ 815.25 million $ 452,582
May 26, 7 AM $ 2,444.47
+0.00%
$ 815.61 million $ 462,297
May 26, 6 AM $ 2,444.46
+0.00%
$ 815.6 million $ 462,415
May 26, 5 AM $ 2,444.4
+0.24%
$ 815.58 million $ 375,261
May 26, 4 AM $ 2,438.28
+0.25%
$ 813.54 million $ 233,350
May 26, 3 AM $ 2,432
-0.02%
$ 811.45 million $ 232,892
May 26, 2 AM $ 2,432.41
-0.20%
$ 811.58 million $ 232,782
May 26, 1 AM $ 2,437.24
-0.16%
$ 813.19 million $ 234,747
May 26, 12 AM $ 2,441.11
-0.70%
$ 814.48 million $ 234,724
May 25, 11 PM $ 2,458.42
+0.00%
$ 820.26 million $ 221,020
May 25, 10 PM $ 2,458.53
+0.05%
$ 820.29 million $ 220,639
May 25, 9 PM $ 2,457.23
-0.21%
$ 819.86 million $ 216,209
May 25, 8 PM $ 2,462.31
-0.47%
$ 821.56 million $ 220,139
May 25, 7 PM $ 2,473.96
-0.35%
$ 825.44 million $ 753,904
May 25, 6 PM $ 2,482.62
-0.03%
$ 828.33 million $ 755,598
May 25, 5 PM $ 2,483.24
+0.24%
$ 828.54 million $ 752,642
May 25, 4 PM $ 2,477.37
-0.01%
$ 826.58 million $ 730,883
May 25, 3 PM $ 2,477.51
+0.17%
$ 826.63 million $ 698,444
May 25, 2 PM $ 2,473.32
+0.40%
$ 825.23 million $ 697,657
May 25, 1 PM $ 2,463.4
+0.08%
$ 821.92 million $ 625,079
May 25, 12 PM $ 2,461.47
-0.13%
$ 821.28 million $ 613,775
May 25, 11 AM $ 2,464.56
-0.12%
$ 822.31 million $ 620,815
May 25, 10 AM $ 2,467.52
+0.04%
$ 823.29 million $ 668,643
May 25, 9 AM $ 2,466.48
+0.11%
$ 822.95 million $ 647,794
May 25, 8 AM $ 2,463.74
+0.38%
$ 822.03 million $ 649,824
May 25, 7 AM $ 2,454.51
+0.39%
$ 818.96 million $ 647,454
May 25, 6 AM $ 2,445.04
-0.32%
$ 815.79 million $ 657,530
May 25, 5 AM $ 2,452.87
+0.16%
$ 818.41 million $ 657,543
May 25, 4 AM $ 2,441.99
+0.00%
$ 814.78 million $ 624,381
May 25, 3 AM $ 2,441.93
-0.13%
$ 815.62 million $ 703,914
May 25, 2 AM $ 2,445.13
-0.27%
$ 816.69 million $ 755,913
May 25, 1 AM $ 2,451.68
+0.04%
$ 818.87 million $ 755,620
May 25, 12 AM $ 2,450.63
+0.36%
$ 818.52 million $ 779,868
May 24, 11 PM $ 2,441.92
+0.86%
$ 815.61 million $ 839,073
May 24, 10 PM $ 2,421.16
+0.42%
$ 808.68 million $ 871,527
May 24, 9 PM $ 2,411.11
-1.11%
$ 805.32 million $ 876,389
May 24, 8 PM $ 2,438.19
-0.20%
$ 814.37 million $ 462,166
May 24, 7 PM $ 2,443.13
-0.02%
$ 816.02 million $ 435,058
May 24, 6 PM $ 2,444.4
-0.11%
$ 816.44 million $ 435,785
May 24, 5 PM $ 2,447.03
+0.02%
$ 817.32 million $ 571,291
May 24, 4 PM $ 2,443.61
+0.14%
$ 816.18 million $ 576,498