Rocket Pool ETH Historical Data

RETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 2,298.99
+0.93%
$ 825.07 million $ 372,337
Feb 17, 5 PM $ 2,277.92
-0.67%
$ 817.51 million $ 372,425
Feb 17, 4 PM $ 2,293.78
+1.11%
$ 823.2 million $ 369,312
Feb 17, 3 PM $ 2,268.12
-0.07%
$ 813.99 million $ 364,963
Feb 17, 2 PM $ 2,270.75
-1.49%
$ 815.09 million $ 301,630
Feb 17, 1 PM $ 2,305.38
+0.86%
$ 827.66 million $ 247,359
Feb 17, 12 PM $ 2,286.07
+0.50%
$ 820.44 million $ 244,747
Feb 17, 11 AM $ 2,274.61
-0.13%
$ 816.32 million $ 241,551
Feb 17, 10 AM $ 2,277.56
-0.52%
$ 817.38 million $ 239,974
Feb 17, 9 AM $ 2,289.26
-0.15%
$ 821.58 million $ 337,863
Feb 17, 8 AM $ 2,294.95
-0.09%
$ 823.64 million $ 335,489
Feb 17, 7 AM $ 2,296.78
+0.12%
$ 824.28 million $ 335,888
Feb 17, 6 AM $ 2,294.09
+0.01%
$ 823.31 million $ 331,880
Feb 17, 5 AM $ 2,293.71
-0.50%
$ 823.18 million $ 275,761
Feb 17, 4 AM $ 2,305.22
-0.21%
$ 827.31 million $ 282,517
Feb 17, 3 AM $ 2,310.11
-0.30%
$ 829.06 million $ 285,412
Feb 17, 2 AM $ 2,317.87
+0.29%
$ 831.85 million $ 2.57 million
Feb 17, 1 AM $ 2,311.23
-0.11%
$ 829.46 million $ 2.55 million
Feb 17, 12 AM $ 2,318.63
+0.13%
$ 832.12 million $ 2.55 million
Feb 16, 11 PM $ 2,315.72
+0.50%
$ 831.03 million $ 2.55 million
Feb 16, 10 PM $ 2,304.18
-0.20%
$ 826.94 million $ 2.58 million
Feb 16, 9 PM $ 2,308.9
+0.16%
$ 828.63 million $ 2.63 million
Feb 16, 8 PM $ 2,305.16
+0.91%
$ 826.64 million $ 2.65 million
Feb 16, 7 PM $ 2,285.5
+0.17%
$ 820.12 million $ 3.01 million
Feb 16, 6 PM $ 2,281.86
-0.40%
$ 819.12 million $ 3.23 million
Feb 16, 5 PM $ 2,291.05
+0.41%
$ 822.22 million $ 3.22 million
Feb 16, 4 PM $ 2,281.68
+0.54%
$ 818.86 million $ 3.19 million
Feb 16, 3 PM $ 2,269.48
-0.65%
$ 814.48 million $ 3.15 million
Feb 16, 2 PM $ 2,284.39
-0.32%
$ 819.83 million $ 3.15 million
Feb 16, 1 PM $ 2,291.81
-0.81%
$ 822.49 million $ 3.07 million
Feb 16, 12 PM $ 2,310.5
+0.97%
$ 829.2 million $ 3.09 million
Feb 16, 11 AM $ 2,288.26
-0.28%
$ 819.15 million $ 3.04 million
Feb 16, 10 AM $ 2,294.7
-0.16%
$ 823.6 million $ 3.05 million
Feb 16, 9 AM $ 2,299.06
+0.56%
$ 825.1 million $ 2.74 million
Feb 16, 8 AM $ 2,286.28
+0.37%
$ 819.67 million $ 2.71 million
Feb 16, 7 AM $ 2,277.57
+0.23%
$ 817.38 million $ 2.7 million
Feb 16, 6 AM $ 2,272.34
+0.20%
$ 815.51 million $ 2.7 million
Feb 16, 5 AM $ 2,267.34
-0.41%
$ 813.71 million $ 2.69 million
Feb 16, 4 AM $ 2,275.77
+0.48%
$ 816.74 million $ 2.7 million
Feb 16, 3 AM $ 2,264.33
-0.02%
$ 812.32 million $ 2.68 million
Feb 16, 2 AM $ 2,264.6
-0.32%
$ 812.73 million $ 3.32 million
Feb 16, 1 AM $ 2,271.34
-0.31%
$ 815.15 million $ 3.33 million
Feb 16, 12 AM $ 2,278.38
+0.22%
$ 817.68 million $ 3.34 million
Feb 15, 11 PM $ 2,272.6
-0.03%
$ 815.6 million $ 3.33 million
Feb 15, 10 PM $ 2,272.81
+0.34%
$ 815.68 million $ 3.27 million
Feb 15, 9 PM $ 2,264.71
+0.46%
$ 812.77 million $ 3.2 million
Feb 15, 8 PM $ 2,254.36
+0.31%
$ 809.05 million $ 3.09 million
Feb 15, 7 PM $ 2,247.13
-0.91%
$ 806.08 million $ 2.71 million
Feb 15, 6 PM $ 2,268
-0.70%
$ 813.95 million $ 475,609
Feb 15, 5 PM $ 2,283.9
-1.66%
$ 819.66 million $ 316,377