Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $1,879.68
+2.56%
$612.39 million $909,945
Jun 30, 2026 $1,832.75
-2.45%
$596.47 million $328,647
Jun 29, 2026 $1,878.84
+2.24%
$611.51 million $172,844
Jun 28, 2026 $1,837.73
+0.06%
$598.08 million $115,490
Jun 27, 2026 $1,836.75
-0.15%
$597.69 million $131,799
Jun 26, 2026 $1,839.55
+0.29%
$601.86 million $721,937
Jun 25, 2026 $1,837.37
-2.69%
$601.14 million $591,679
Jun 24, 2026 $1,888.18
-2.82%
$617.77 million $624,819
Jun 23, 2026 $1,943.06
-3.51%
$635.72 million $707,021
Jun 22, 2026 $2,013.66
+0.94%
$658.83 million $500,925
Jun 21, 2026 $1,994.98
-1.73%
$652.71 million $74,861
Jun 20, 2026 $2,030.12
+2.03%
$665.13 million $508,540
Jun 19, 2026 $1,989.67
-0.18%
$651.68 million $362,198
Jun 18, 2026 $1,993.07
-2.05%
$652.81 million $185,216
Jun 17, 2026 $2,034.3
-2.74%
$666.3 million $514,679
Jun 16, 2026 $2,092.81
+0.20%
$685.7 million $575,188
Jun 15, 2026 $2,088.7
+3.89%
$684.18 million $903,545
Jun 14, 2026 $2,010.04
+2.63%
$658.04 million $239,000
Jun 13, 2026 $1,958.5
+1.07%
$640.95 million $145,500
Jun 12, 2026 $1,937.7
-0.78%
$633.8 million $157,624
Jun 11, 2026 $1,952.99
+3.42%
$641.3 million $189,425
Jun 10, 2026 $1,888.42
-0.86%
$620.1 million $68,140
Jun 9, 2026 $1,904.8
-4.15%
$625.48 million $96,462
Jun 8, 2026 $1,987.18
+1.40%
$652.53 million $88,113
Jun 7, 2026 $1,959.73
+7.62%
$645.13 million $837,608
Jun 6, 2026 $1,820.91
-1.12%
$600.11 million $3.31 million
Jun 5, 2026 $1,841.56
-10.51%
$613.01 million $13.03 million
Jun 4, 2026 $2,057.76
-2.94%
$684.98 million $712,543
Jun 3, 2026 $2,120.18
-2.08%
$705.71 million $1.9 million
Jun 2, 2026 $2,165.24
-6.95%
$720.93 million $934,997
Jun 1, 2026 $2,326.85
-0.66%
$775.4 million $636,003
May 31, 2026 $2,342.34
-0.61%
$780.4 million $463,788
May 30, 2026 $2,356.74
+0.70%
$785.2 million $223,781
May 29, 2026 $2,340.31
+0.05%
$779.82 million $213,945
May 28, 2026 $2,339.04
-0.59%
$779.95 million $661,182
May 27, 2026 $2,353.13
-2.46%
$784.97 million $124,006
May 26, 2026 $2,412.6
-1.86%
$804.97 million $403,807
May 25, 2026 $2,458.42
+0.68%
$820.26 million $221,020
May 24, 2026 $2,441.92
-1.01%
$815.61 million $839,073
May 23, 2026 $2,466.94
+2.43%
$823.97 million $709,489
May 22, 2026 $2,411.62
-2.97%
$806.02 million $737,006
May 21, 2026 $2,485.33
+0.34%
$827.77 million $782,985
May 20, 2026 $2,476.82
+0.67%
$825.85 million $741,789
May 19, 2026 $2,460.42
-0.81%
$820.06 million $1.31 million
May 18, 2026 $2,480.59
-1.05%
$826.95 million $128,112
May 17, 2026 $2,506.99
-1.20%
$836 million $143,097
May 16, 2026 $2,537.56
-1.86%
$846.29 million $130,473
May 15, 2026 $2,585.78
-3.06%
$862.57 million $396,741
May 14, 2026 $2,667.48
+1.64%
$890.08 million $386,037
May 13, 2026 $2,624.34
-1.12%
$875.6 million $355,121