Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $2,654.66
-2.47%
$885.57 million $390,241
May 11, 2026 $2,721.98
-1.38%
$905.12 million $1.3 million
May 10, 2026 $2,760.18
+1.92%
$917.82 million $1.28 million
May 9, 2026 $2,708.19
+0.91%
$905.14 million $670,849
May 8, 2026 $2,684
+0.79%
$897.05 million $80,772
May 7, 2026 $2,662.99
-2.46%
$890.02 million $651,881
May 6, 2026 $2,730.21
-0.85%
$912.1 million $385,122
May 5, 2026 $2,753.67
+0.87%
$918.07 million $1.2 million
May 4, 2026 $2,729.8
+0.99%
$909.12 million $1.41 million
May 3, 2026 $2,703.16
+0.12%
$899.64 million $467,242
May 2, 2026 $2,700
+1.30%
$898.45 million $472,172
May 1, 2026 $2,665.24
+1.53%
$887.53 million $1.03 million
Apr 30, 2026 $2,625.11
+0.07%
$880.35 million $537,103
Apr 29, 2026 $2,623.25
-1.38%
$880.27 million $439,068
Apr 28, 2026 $2,659.86
-0.26%
$891.7 million $1.74 million
Apr 27, 2026 $2,666.76
-2.81%
$894.44 million $728,588
Apr 26, 2026 $2,743.97
+1.83%
$919.6 million $500,138
Apr 25, 2026 $2,694.73
+0.17%
$902.17 million $659,362
Apr 24, 2026 $2,690.07
-0.60%
$900.91 million $1.25 million
Apr 23, 2026 $2,706.72
-1.98%
$908.01 million $2.49 million
Apr 22, 2026 $2,761.35
+2.59%
$927.1 million $4.78 million
Apr 21, 2026 $2,689.7
+0.36%
$903.4 million $7.48 million
Apr 20, 2026 $2,680.08
+2.21%
$900.59 million $17.37 million
Apr 19, 2026 $2,621.98
-4.06%
$881.06 million $35.18 million
Apr 18, 2026 $2,732.99
-3.15%
$922.96 million $2.38 million
Apr 17, 2026 $2,821.87
+3.61%
$953.85 million $447,553
Apr 16, 2026 $2,723.67
-0.64%
$921.44 million $363,484
Apr 15, 2026 $2,737.94
+1.59%
$926.27 million $52,438
Apr 14, 2026 $2,695.11
-2.23%
$912.75 million $998,933
Apr 13, 2026 $2,756.59
+8.37%
$931.58 million $429,548
Apr 12, 2026 $2,544.68
-4.29%
$860 million $207,855
Apr 11, 2026 $2,660.56
+2.06%
$899.06 million $284,140
Apr 10, 2026 $2,606.85
+1.95%
$880.79 million $1.94 million
Apr 9, 2026 $2,556.91
+0.56%
$863.38 million $473,452
Apr 8, 2026 $2,542.68
-2.31%
$862.72 million $705,634
Apr 7, 2026 $2,602.93
+6.72%
$883.93 million $439,783
Apr 6, 2026 $2,440.07
+0.81%
$828.73 million $708,770
Apr 5, 2026 $2,415.12
+0.83%
$820.25 million $214,039
Apr 4, 2026 $2,395.13
+0.54%
$813.46 million $207,875
Apr 3, 2026 $2,382.23
-0.16%
$809.21 million $328,967
Apr 2, 2026 $2,386.15
-4.04%
$810.54 million $471,871
Apr 1, 2026 $2,486.7
+1.94%
$844.69 million $1.15 million
Mar 31, 2026 $2,438.28
+3.78%
$828.93 million $2.12 million
Mar 30, 2026 $2,349.48
+2.00%
$798.75 million $574,256
Mar 29, 2026 $2,303.21
-0.51%
$783.06 million $466,771
Mar 28, 2026 $2,319.03
+0.66%
$788.64 million $1.3 million
Mar 27, 2026 $2,303.33
-3.65%
$826.63 million $1.09 million
Mar 26, 2026 $2,390.52
-4.76%
$857.92 million $2.13 million
Mar 25, 2026 $2,509.99
+0.53%
$900.8 million $1.52 million
Mar 24, 2026 $2,496.65
+0.46%
$896.01 million $2.8 million