Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $1,952.99
+3.42%
$641.3 million $189,425
Jun 10, 2026 $1,888.42
-0.86%
$620.1 million $68,140
Jun 9, 2026 $1,904.8
-4.15%
$625.48 million $96,462
Jun 8, 2026 $1,987.18
+1.40%
$652.53 million $88,113
Jun 7, 2026 $1,959.73
+7.62%
$645.13 million $837,608
Jun 6, 2026 $1,820.91
-1.12%
$600.11 million $3.31 million
Jun 5, 2026 $1,841.56
-10.51%
$613.01 million $13.03 million
Jun 4, 2026 $2,057.76
-2.94%
$684.98 million $712,543
Jun 3, 2026 $2,120.18
-2.08%
$705.71 million $1.9 million
Jun 2, 2026 $2,165.24
-6.95%
$720.93 million $934,997
Jun 1, 2026 $2,326.85
-0.66%
$775.4 million $636,003
May 31, 2026 $2,342.34
-0.61%
$780.4 million $463,788
May 30, 2026 $2,356.74
+0.70%
$785.2 million $223,781
May 29, 2026 $2,340.31
+0.05%
$779.82 million $213,945
May 28, 2026 $2,339.04
-0.59%
$779.95 million $661,182
May 27, 2026 $2,353.13
-2.46%
$784.97 million $124,006
May 26, 2026 $2,412.6
-1.86%
$804.97 million $403,807
May 25, 2026 $2,458.42
+0.68%
$820.26 million $221,020
May 24, 2026 $2,441.92
-1.01%
$815.61 million $839,073
May 23, 2026 $2,466.94
+2.43%
$823.97 million $709,489
May 22, 2026 $2,411.62
-2.97%
$806.02 million $737,006
May 21, 2026 $2,485.33
+0.34%
$827.77 million $782,985
May 20, 2026 $2,476.82
+0.67%
$825.85 million $741,789
May 19, 2026 $2,460.42
-0.81%
$820.06 million $1.31 million
May 18, 2026 $2,480.59
-1.05%
$826.95 million $128,112
May 17, 2026 $2,506.99
-1.20%
$836 million $143,097
May 16, 2026 $2,537.56
-1.86%
$846.29 million $130,473
May 15, 2026 $2,585.78
-3.06%
$862.57 million $396,741
May 14, 2026 $2,667.48
+1.64%
$890.08 million $386,037
May 13, 2026 $2,624.34
-1.12%
$875.6 million $355,121
May 12, 2026 $2,654.66
-2.47%
$885.57 million $390,241
May 11, 2026 $2,721.98
-1.38%
$905.12 million $1.3 million
May 10, 2026 $2,760.18
+1.92%
$917.82 million $1.28 million
May 9, 2026 $2,708.19
+0.91%
$905.14 million $670,849
May 8, 2026 $2,684
+0.79%
$897.05 million $80,772
May 7, 2026 $2,662.99
-2.46%
$890.02 million $651,881
May 6, 2026 $2,730.21
-0.85%
$912.1 million $385,122
May 5, 2026 $2,753.67
+0.87%
$918.07 million $1.2 million
May 4, 2026 $2,729.8
+0.99%
$909.12 million $1.41 million
May 3, 2026 $2,703.16
+0.12%
$899.64 million $467,242
May 2, 2026 $2,700
+1.30%
$898.45 million $472,172
May 1, 2026 $2,665.24
+1.53%
$887.53 million $1.03 million
Apr 30, 2026 $2,625.11
+0.07%
$880.35 million $537,103
Apr 29, 2026 $2,623.25
-1.38%
$880.27 million $439,068
Apr 28, 2026 $2,659.86
-0.26%
$891.7 million $1.74 million
Apr 27, 2026 $2,666.76
-2.81%
$894.44 million $728,588
Apr 26, 2026 $2,743.97
+1.83%
$919.6 million $500,138
Apr 25, 2026 $2,694.73
+0.17%
$902.17 million $659,362
Apr 24, 2026 $2,690.07
-0.60%
$900.91 million $1.25 million
Apr 23, 2026 $2,706.72
-1.98%
$908.01 million $2.49 million