Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 3,607.21
+0.02%
$ 1.29 billion $ 423,773
Jan 2, 2026 $ 3,606.49
+3.91%
$ 1.29 billion $ 2.35 million
Jan 1, 2026 $ 3,470.68
+1.15%
$ 1.25 billion $ 84.33 million
Dec 31, 2025 $ 3,435.63
+0.12%
$ 1.26 billion $ 82.55 million
Dec 30, 2025 $ 3,427.83
+1.08%
$ 1.26 billion $ 80.99 million
Dec 29, 2025 $ 3,386.98
-0.39%
$ 1.25 billion $ 80.07 million
Dec 28, 2025 $ 3,406.02
+0.11%
$ 1.25 billion $ 78.77 million
Dec 27, 2025 $ 3,400.09
+0.71%
$ 1.25 billion $ 77.03 million
Dec 26, 2025 $ 3,376.13
+0.76%
$ 1.24 billion $ 76.66 million
Dec 25, 2025 $ 3,365.57
-1.12%
$ 1.23 billion $ 76 million
Dec 24, 2025 $ 3,412.32
-0.37%
$ 1.25 billion $ 75.47 million
Dec 23, 2025 $ 3,425.47
-1.19%
$ 1.26 billion $ 73.73 million
Dec 22, 2025 $ 3,463.52
+0.10%
$ 1.28 billion $ 69.51 million
Dec 21, 2025 $ 3,450.22
+0.59%
$ 1.27 billion $ 62.33 million
Dec 20, 2025 $ 3,430.65
-0.09%
$ 1.26 billion $ 60.01 million
Dec 19, 2025 $ 3,446.09
+5.87%
$ 1.26 billion $ 57.74 million
Dec 18, 2025 $ 3,257.87
-0.03%
$ 1.2 billion $ 58.42 million
Dec 17, 2025 $ 3,262.62
-4.32%
$ 1.2 billion $ 47.71 million
Dec 16, 2025 $ 3,399.15
-0.36%
$ 1.26 billion $ 49.63 million
Dec 15, 2025 $ 3,384.9
-3.88%
$ 1.26 billion $ 45.48 million
Dec 14, 2025 $ 3,521.58
-1.65%
$ 1.3 billion $ 42.66 million
Dec 13, 2025 $ 3,579.24
+0.97%
$ 1.32 billion $ 39.85 million
Dec 12, 2025 $ 3,547.9
-4.56%
$ 1.31 billion $ 38.99 million
Dec 11, 2025 $ 3,717.66
-2.73%
$ 1.37 billion $ 36.08 million
Dec 10, 2025 $ 3,822.09
+0.17%
$ 1.41 billion $ 35.66 million
Dec 9, 2025 $ 3,815.58
+6.36%
$ 1.4 billion $ 31.51 million
Dec 8, 2025 $ 3,587.49
+1.99%
$ 1.32 billion $ 8.34 million
Dec 7, 2025 $ 3,517.39
+0.67%
$ 1.29 billion $ 6.25 million
Dec 6, 2025 $ 3,493.81
+0.59%
$ 1.29 billion $ 5.6 million
Dec 5, 2025 $ 3,473.3
-3.62%
$ 1.28 billion $ 5.61 million
Dec 4, 2025 $ 3,603.63
-1.65%
$ 1.33 billion $ 228.59 million
Dec 3, 2025 $ 3,671.38
+6.68%
$ 1.35 billion $ 224.47 million
Dec 2, 2025 $ 3,453.53
+7.31%
$ 1.27 billion $ 206.73 million
Dec 1, 2025 $ 3,218.24
-6.38%
$ 1.21 billion $ 190.26 million
Nov 30, 2025 $ 3,477.82
+1.25%
$ 1.29 billion $ 190.23 million
Nov 29, 2025 $ 3,436.35
-1.28%
$ 1.29 billion $ 181.86 million
Nov 28, 2025 $ 3,490.22
+0.76%
$ 1.31 billion $ 178.11 million
Nov 27, 2025 $ 3,484.97
+0.19%
$ 1.31 billion $ 175.47 million
Nov 26, 2025 $ 3,473.79
+2.23%
$ 1.31 billion $ 172.25 million
Nov 25, 2025 $ 3,391.91
+0.02%
$ 1.28 billion $ 166.86 million
Nov 24, 2025 $ 3,394.57
+5.59%
$ 1.27 billion $ 161.55 million
Nov 23, 2025 $ 3,252.23
+2.33%
$ 1.21 billion $ 143.66 million
Nov 22, 2025 $ 3,201.4
+0.86%
$ 1.19 billion $ 137.85 million
Nov 21, 2025 $ 3,137.93
-3.48%
$ 1.19 billion $ 135.17 million
Nov 20, 2025 $ 3,312.59
-3.78%
$ 1.23 billion $ 136.08 million
Nov 19, 2025 $ 3,433.58
-4.06%
$ 1.3 billion $ 137.32 million
Nov 18, 2025 $ 3,583.11
+3.49%
$ 1.36 billion $ 138.27 million
Nov 17, 2025 $ 3,462.47
-2.65%
$ 1.31 billion $ 133.9 million
Nov 16, 2025 $ 3,556.54
-2.44%
$ 1.35 billion $ 125.11 million
Nov 15, 2025 $ 3,632.18
+0.15%
$ 1.38 billion $ 126.15 million