Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $2,940.22
+0.11%
$931.66 million $1.14 million
Sep 15, 12 AM $2,938.33
-0.04%
$931.06 million $1.13 million
Sep 14, 11 PM $2,938.94
-0.77%
$931.26 million $1.11 million
Sep 14, 10 PM $2,961.8
-0.53%
$938.5 million $970,813
Sep 14, 9 PM $2,977.66
-1.61%
$943.53 million $1.04 million
Sep 14, 8 PM $3,026.43
+1.87%
$958.98 million $1.12 million
Sep 14, 7 PM $2,970.82
+0.16%
$941.36 million $1.14 million
Sep 14, 6 PM $2,966
+0.21%
$939.83 million $1.14 million
Sep 14, 5 PM $2,959.73
+0.01%
$937.85 million $1.16 million
Sep 14, 4 PM $2,959.46
+0.97%
$937.76 million $1.19 million
Sep 14, 3 PM $2,931.01
+0.25%
$928.74 million $1.22 million
Sep 14, 2 PM $2,923.68
-0.21%
$926.42 million $956,870
Sep 14, 1 PM $2,929.96
+0.03%
$928.41 million $1.09 million
Sep 14, 12 PM $2,929.05
-0.17%
$928.12 million $1.36 million
Sep 14, 11 AM $2,934.09
-0.11%
$929.72 million $630,026
Sep 14, 10 AM $2,937.22
-0.29%
$930.71 million $630,393
Sep 14, 9 AM $2,953.31
+0.33%
$935.81 million $595,009
Sep 14, 8 AM $2,943.15
-0.09%
$932.59 million $596,769
Sep 14, 7 AM $2,945.71
+0.11%
$933.4 million $592,016
Sep 14, 6 AM $2,942.48
+0.17%
$932.38 million $590,201
Sep 14, 5 AM $2,937.42
-0.06%
$930.99 million $668,921
Sep 14, 4 AM $2,939.26
+0.04%
$931.57 million $666,906
Sep 14, 3 AM $2,938.23
+0.33%
$931.25 million $694,808
Sep 14, 2 AM $2,928.45
+0.63%
$928.15 million $692,644
Sep 14, 1 AM $2,910.04
+0.26%
$922.31 million $694,200
Sep 14, 12 AM $2,902.47
+0.34%
$919.91 million $690,561
Sep 13, 11 PM $2,892.65
-0.03%
$916.8 million $915,227
Sep 13, 10 PM $2,896
-1.21%
$917.86 million $891,572
Sep 13, 9 PM $2,931.5
-0.15%
$929.11 million $820,465
Sep 13, 8 PM $2,935.84
+0.26%
$930.49 million $826,001
Sep 13, 7 PM $2,928.11
+0.03%
$928.04 million $776,735
Sep 13, 6 PM $2,927.13
+0.03%
$927.73 million $786,531
Sep 13, 5 PM $2,926.33
+0.03%
$927.48 million $785,818
Sep 13, 4 PM $2,925.47
+0.50%
$927.2 million $735,209
Sep 13, 3 PM $2,910.86
-0.04%
$922.57 million $737,328
Sep 13, 2 PM $2,912.04
+0.56%
$922.94 million $745,891
Sep 13, 1 PM $2,895.73
-0.01%
$917.77 million $616,028
Sep 13, 12 PM $2,895.95
-0.04%
$917.85 million $560,870
Sep 13, 11 AM $2,897.15
+0.13%
$918.23 million $1.01 million
Sep 13, 10 AM $2,893.19
-0.29%
$916.97 million $1.01 million
Sep 13, 9 AM $2,901.29
-0.53%
$919.54 million $1.02 million
Sep 13, 8 AM $2,916.39
-0.95%
$924.33 million $1.02 million
Sep 13, 7 AM $2,944.83
+0.17%
$933.34 million $1.03 million
Sep 13, 6 AM $2,939.69
-0.28%
$931.71 million $1.03 million
Sep 13, 5 AM $2,947.88
+0.08%
$934.32 million $955,938
Sep 13, 4 AM $2,945.47
+0.02%
$933.56 million $953,835
Sep 13, 3 AM $2,944.85
-0.07%
$933.36 million $947,143
Sep 13, 2 AM $2,946.98
-0.08%
$934.04 million $1.01 million
Sep 13, 1 AM $2,949.43
+0.00%
$934.81 million $996,461
Sep 13, 12 AM $2,949.37
-0.03%
$934.8 million $954,587