Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 2,403.01
-0.19%
$ 801.61 million $ 169,012
May 27, 1 PM $ 2,407.7
-0.77%
$ 803.17 million $ 170,809
May 27, 12 PM $ 2,426.33
+0.13%
$ 809.39 million $ 123,883
May 27, 11 AM $ 2,423.12
+0.02%
$ 808.31 million $ 146,129
May 27, 10 AM $ 2,422.66
-0.01%
$ 808.16 million $ 190,581
May 27, 9 AM $ 2,422.78
-0.21%
$ 808.2 million $ 189,910
May 27, 8 AM $ 2,427.87
+0.27%
$ 809.9 million $ 179,519
May 27, 7 AM $ 2,421.37
+0.13%
$ 807.73 million $ 178,067
May 27, 6 AM $ 2,418.25
+0.05%
$ 806.69 million $ 178,102
May 27, 5 AM $ 2,415.29
+0.04%
$ 805.7 million $ 353,384
May 27, 4 AM $ 2,414.32
-0.15%
$ 805.38 million $ 418,672
May 27, 3 AM $ 2,417.89
+0.18%
$ 806.57 million $ 418,584
May 27, 2 AM $ 2,413.54
-0.09%
$ 805.28 million $ 417,679
May 27, 1 AM $ 2,415.73
-0.03%
$ 806.01 million $ 403,800
May 27, 12 AM $ 2,416.33
+0.15%
$ 806.22 million $ 403,710
May 26, 11 PM $ 2,412.6
-0.01%
$ 804.97 million $ 403,807
May 26, 10 PM $ 2,412.86
-0.16%
$ 805.06 million $ 414,572
May 26, 9 PM $ 2,416.75
+0.02%
$ 806.36 million $ 425,940
May 26, 8 PM $ 2,416.33
+0.08%
$ 806.22 million $ 427,104
May 26, 7 PM $ 2,414.35
+0.12%
$ 805.55 million $ 413,031
May 26, 6 PM $ 2,411.43
-0.14%
$ 804.58 million $ 382,534
May 26, 5 PM $ 2,414.85
-0.59%
$ 805.72 million $ 378,617
May 26, 4 PM $ 2,429.09
-0.48%
$ 810.47 million $ 357,316
May 26, 3 PM $ 2,440.87
-0.80%
$ 814.4 million $ 404,308
May 26, 2 PM $ 2,460.87
-0.06%
$ 821.08 million $ 403,921
May 26, 1 PM $ 2,462.45
-0.03%
$ 821.61 million $ 476,685
May 26, 12 PM $ 2,463.19
-0.15%
$ 821.85 million $ 482,654
May 26, 11 AM $ 2,466.9
+0.26%
$ 823.09 million $ 442,611
May 26, 10 AM $ 2,460.31
+0.72%
$ 820.89 million $ 432,454
May 26, 9 AM $ 2,442.77
-0.03%
$ 815.04 million $ 450,735
May 26, 8 AM $ 2,443.4
-0.04%
$ 815.25 million $ 452,582
May 26, 7 AM $ 2,444.47
+0.00%
$ 815.61 million $ 462,297
May 26, 6 AM $ 2,444.46
+0.00%
$ 815.6 million $ 462,415
May 26, 5 AM $ 2,444.4
+0.24%
$ 815.58 million $ 375,261
May 26, 4 AM $ 2,438.28
+0.25%
$ 813.54 million $ 233,350
May 26, 3 AM $ 2,432
-0.02%
$ 811.45 million $ 232,892
May 26, 2 AM $ 2,432.41
-0.20%
$ 811.58 million $ 232,782
May 26, 1 AM $ 2,437.24
-0.16%
$ 813.19 million $ 234,747
May 26, 12 AM $ 2,441.11
-0.70%
$ 814.48 million $ 234,724
May 25, 11 PM $ 2,458.42
+0.00%
$ 820.26 million $ 221,020
May 25, 10 PM $ 2,458.53
+0.05%
$ 820.29 million $ 220,639
May 25, 9 PM $ 2,457.23
-0.21%
$ 819.86 million $ 216,209
May 25, 8 PM $ 2,462.31
-0.47%
$ 821.56 million $ 220,139
May 25, 7 PM $ 2,473.96
-0.35%
$ 825.44 million $ 753,904
May 25, 6 PM $ 2,482.62
-0.03%
$ 828.33 million $ 755,598
May 25, 5 PM $ 2,483.24
+0.24%
$ 828.54 million $ 752,642
May 25, 4 PM $ 2,477.37
-0.01%
$ 826.58 million $ 730,883
May 25, 3 PM $ 2,477.51
+0.17%
$ 826.63 million $ 698,444
May 25, 2 PM $ 2,473.32
+0.40%
$ 825.23 million $ 697,657
May 25, 1 PM $ 2,463.4
+0.08%
$ 821.92 million $ 625,079