Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 2,128.49
+0.13%
$ 685.2 million $ 161,903
Jul 17, 1 PM $ 2,125.64
-0.88%
$ 684.28 million $ 416,671
Jul 17, 12 PM $ 2,144.51
-0.09%
$ 690.35 million $ 414,378
Jul 17, 11 AM $ 2,146.45
-0.03%
$ 690.98 million $ 413,283
Jul 17, 10 AM $ 2,147.18
+0.53%
$ 691.22 million $ 413,280
Jul 17, 9 AM $ 2,135.79
+0.02%
$ 687.55 million $ 410,134
Jul 17, 8 AM $ 2,135.43
-0.02%
$ 687.43 million $ 386,732
Jul 17, 7 AM $ 2,135.9
-0.18%
$ 687.59 million $ 386,752
Jul 17, 6 AM $ 2,139.87
+0.13%
$ 688.86 million $ 410,621
Jul 17, 5 AM $ 2,159.63
-0.02%
$ 695.64 million $ 413,387
Jul 17, 4 AM $ 2,155.93
-0.54%
$ 694.45 million $ 413,865
Jul 17, 3 AM $ 2,167.64
+0.26%
$ 698.22 million $ 414,962
Jul 17, 2 AM $ 2,162.11
-0.17%
$ 696.44 million $ 418,361
Jul 17, 1 AM $ 2,165.88
-0.12%
$ 697.65 million $ 422,163
Jul 17, 12 AM $ 2,168.43
-0.22%
$ 698.47 million $ 422,938
Jul 16, 11 PM $ 2,183.29
-0.04%
$ 703.26 million $ 423,237
Jul 16, 10 PM $ 2,184.25
-0.31%
$ 703.57 million $ 422,886
Jul 16, 9 PM $ 2,187.02
-0.08%
$ 704.46 million $ 1.05 million
Jul 16, 8 PM $ 2,188.69
-0.05%
$ 705 million $ 1.05 million
Jul 16, 7 PM $ 2,189.66
-0.08%
$ 705.31 million $ 1.05 million
Jul 16, 6 PM $ 2,191.49
+0.50%
$ 705.9 million $ 1.05 million
Jul 16, 5 PM $ 2,180.76
-0.69%
$ 702.45 million $ 1.05 million
Jul 16, 4 PM $ 2,195.94
-0.10%
$ 707.34 million $ 1.05 million
Jul 16, 3 PM $ 2,198.12
-0.22%
$ 708.04 million $ 1.02 million
Jul 16, 2 PM $ 2,203.08
+0.37%
$ 709.64 million $ 638,620
Jul 16, 1 PM $ 2,194.9
-0.08%
$ 707 million $ 23,461
Jul 16, 12 PM $ 2,196.96
-0.18%
$ 707.66 million $ 32,038
Jul 16, 11 AM $ 2,200.86
-0.11%
$ 708.92 million $ 49,883
Jul 16, 10 AM $ 2,202.83
-0.02%
$ 709.55 million $ 16,833
Jul 16, 9 AM $ 2,203.32
-0.24%
$ 709.71 million $ 32,886
Jul 16, 8 AM $ 2,208.7
-1.61%
$ 711.45 million $ 35,106
Jul 16, 7 AM $ 2,244.76
-0.08%
$ 723.06 million $ 33,392
Jul 16, 6 AM $ 2,248.25
+0.04%
$ 724.19 million $ 61,654
Jul 16, 5 AM $ 2,247.26
+0.36%
$ 723.61 million $ 34,267
Jul 16, 4 AM $ 2,239.2
-0.10%
$ 721.02 million $ 62,575
Jul 16, 3 AM $ 2,241.66
-0.12%
$ 721.81 million $ 63,697
Jul 16, 2 AM $ 2,244.36
+0.31%
$ 722.68 million $ 69,202
Jul 16, 1 AM $ 2,237.39
+0.08%
$ 720.43 million $ 76,635
Jul 16, 12 AM $ 2,235.52
-0.13%
$ 719.83 million $ 83,267
Jul 15, 11 PM $ 2,238.55
-0.37%
$ 720.81 million $ 83,800
Jul 15, 10 PM $ 2,247
+0.11%
$ 723.53 million $ 83,898
Jul 15, 9 PM $ 2,244.54
-0.14%
$ 722.74 million $ 83,798
Jul 15, 8 PM $ 2,247.68
-0.10%
$ 723.75 million $ 81,581
Jul 15, 7 PM $ 2,249.99
-0.07%
$ 724.49 million $ 153,099
Jul 15, 6 PM $ 2,251.49
+0.24%
$ 724.97 million $ 197,103
Jul 15, 5 PM $ 2,246.11
+0.57%
$ 723.24 million $ 203,670
Jul 15, 4 PM $ 2,255.47
-0.02%
$ 726.26 million $ 295,842
Jul 15, 3 PM $ 2,256.01
+0.03%
$ 726.43 million $ 295,629
Jul 15, 2 PM $ 2,250.3
+0.33%
$ 724.59 million $ 257,889
Jul 15, 1 PM $ 2,242.95
+1.41%
$ 722.22 million $ 249,216