Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 2,573.99
+2.18%
$ 869.15 million $ 513,165
Apr 9, 2 PM $ 2,519.04
-0.14%
$ 850.59 million $ 502,361
Apr 9, 1 PM $ 2,522.72
-0.33%
$ 851.84 million $ 518,279
Apr 9, 12 PM $ 2,531.28
-0.06%
$ 854.72 million $ 197,775
Apr 9, 11 AM $ 2,533.04
-0.37%
$ 855.32 million $ 139,060
Apr 9, 10 AM $ 2,542.43
+0.11%
$ 858.49 million $ 145,600
Apr 9, 9 AM $ 2,538.88
+0.14%
$ 857.29 million $ 145,527
Apr 9, 8 AM $ 2,535.36
+0.12%
$ 856.1 million $ 147,065
Apr 9, 7 AM $ 2,532.4
-0.12%
$ 855.1 million $ 697,359
Apr 9, 6 AM $ 2,535.46
-0.01%
$ 856.14 million $ 718,203
Apr 9, 5 AM $ 2,535.84
+0.17%
$ 856.27 million $ 718,338
Apr 9, 4 AM $ 2,531.59
-0.11%
$ 854.83 million $ 718,307
Apr 9, 3 AM $ 2,534.36
+0.06%
$ 855.77 million $ 700,823
Apr 9, 2 AM $ 2,529.74
+0.07%
$ 858.33 million $ 697,103
Apr 9, 1 AM $ 2,528.03
-0.36%
$ 857.75 million $ 695,827
Apr 9, 12 AM $ 2,537.14
-0.22%
$ 860.84 million $ 705,121
Apr 8, 11 PM $ 2,542.68
-0.97%
$ 862.72 million $ 705,634
Apr 8, 10 PM $ 2,567.67
-0.21%
$ 871.2 million $ 708,693
Apr 8, 9 PM $ 2,573.08
+0.19%
$ 873.03 million $ 654,736
Apr 8, 8 PM $ 2,568.23
+0.24%
$ 871.39 million $ 651,444
Apr 8, 7 PM $ 2,562.1
-0.71%
$ 869.31 million $ 647,404
Apr 8, 6 PM $ 2,580.46
-0.03%
$ 875.54 million $ 771,359
Apr 8, 5 PM $ 2,581.18
+0.46%
$ 875.78 million $ 764,805
Apr 8, 4 PM $ 2,569.24
+0.08%
$ 871.73 million $ 785,353
Apr 8, 3 PM $ 2,567.18
-0.81%
$ 871.03 million $ 790,656
Apr 8, 2 PM $ 2,588.85
-1.32%
$ 878.38 million $ 815,691
Apr 8, 1 PM $ 2,622.38
+0.26%
$ 889.76 million $ 810,022
Apr 8, 12 PM $ 2,615.41
+0.31%
$ 887.39 million $ 801,647
Apr 8, 11 AM $ 2,607.22
-0.08%
$ 884.61 million $ 819,104
Apr 8, 10 AM $ 2,609.47
-0.42%
$ 885.38 million $ 876,914
Apr 8, 9 AM $ 2,620.28
+0.07%
$ 889.05 million $ 879,254
Apr 8, 8 AM $ 2,618.4
+0.27%
$ 888.41 million $ 893,721
Apr 8, 7 AM $ 2,609.38
+0.01%
$ 885.35 million $ 335,355
Apr 8, 6 AM $ 2,606.14
+0.15%
$ 884.25 million $ 311,143
Apr 8, 5 AM $ 2,603.96
-0.12%
$ 883.51 million $ 316,286
Apr 8, 4 AM $ 2,606.74
+0.39%
$ 884.45 million $ 345,695
Apr 8, 3 AM $ 2,596.97
+0.09%
$ 881.14 million $ 346,969
Apr 8, 2 AM $ 2,594.38
-0.05%
$ 881.03 million $ 336,953
Apr 8, 1 AM $ 2,596.65
+0.02%
$ 881.8 million $ 336,946
Apr 8, 12 AM $ 2,593.96
-0.34%
$ 880.88 million $ 381,810
Apr 7, 11 PM $ 2,602.93
+2.93%
$ 883.93 million $ 439,783
Apr 7, 10 PM $ 2,528.71
+1.78%
$ 858.72 million $ 432,516
Apr 7, 9 PM $ 2,481.64
+1.12%
$ 842.74 million $ 449,560
Apr 7, 8 PM $ 2,455.12
+0.47%
$ 833.74 million $ 433,170
Apr 7, 7 PM $ 2,442.46
+0.47%
$ 829.44 million $ 453,935
Apr 7, 6 PM $ 2,431.02
-0.17%
$ 825.55 million $ 683,524
Apr 7, 5 PM $ 2,435.05
+0.61%
$ 826.92 million $ 659,190
Apr 7, 4 PM $ 2,420.41
+0.26%
$ 821.95 million $ 659,723
Apr 7, 3 PM $ 2,414.15
+0.50%
$ 819.82 million $ 632,450
Apr 7, 2 PM $ 2,402.09
-0.55%
$ 815.73 million $ 628,649