Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 2,252.59
+0.00%
$ 725.25 million $ 282,662
4:32 PM $ 2,252.66
+0.00%
$ 725.25 million $ 282,658
4:31 PM $ 2,252.61
+0.00%
$ 725.25 million $ 282,664
4:30 PM $ 2,252.69
+0.00%
$ 725.25 million $ 282,663
4:29 PM $ 2,252.68
+0.00%
$ 725.27 million $ 282,670
4:28 PM $ 2,252.77
+0.00%
$ 725.27 million $ 282,656
4:27 PM $ 2,252.76
+0.00%
$ 725.27 million $ 282,654
4:26 PM $ 2,252.75
+0.00%
$ 725.27 million $ 282,653
4:25 PM $ 2,252.73
+0.00%
$ 725.27 million $ 282,655
4:24 PM $ 2,252.76
+0.00%
$ 725.29 million $ 282,654
4:23 PM $ 2,252.74
+0.00%
$ 725.29 million $ 282,656
4:22 PM $ 2,252.77
+0.00%
$ 725.29 million $ 282,655
4:21 PM $ 2,252.75
+0.00%
$ 725.29 million $ 282,657
4:20 PM $ 2,252.78
+0.00%
$ 725.29 million $ 282,655
4:19 PM $ 2,252.76
+0.00%
$ 725.3 million $ 282,658
4:18 PM $ 2,252.79
+0.00%
$ 725.3 million $ 282,664
4:17 PM $ 2,252.77
+0.00%
$ 725.3 million $ 282,659
4:16 PM $ 2,252.71
+0.00%
$ 725.3 million $ 282,657
4:15 PM $ 2,252.69
+0.00%
$ 725.3 million $ 282,652
4:14 PM $ 2,252.61
+0.00%
$ 725.25 million $ 282,650
4:13 PM $ 2,252.59
+0.00%
$ 725.25 million $ 282,644
4:12 PM $ 2,252.51
+0.00%
$ 725.25 million $ 282,642
4:11 PM $ 2,252.49
+0.00%
$ 725.25 million $ 282,636
4:10 PM $ 2,252.4
+0.00%
$ 725.25 million $ 282,634
4:09 PM $ 2,252.37
+0.00%
$ 725.17 million $ 282,627
4:08 PM $ 2,252.28
+0.00%
$ 725.17 million $ 282,619
4:07 PM $ 2,252.25
+0.00%
$ 725.17 million $ 282,611
4:06 PM $ 2,252.15
+0.00%
$ 725.17 million $ 282,609
4:05 PM $ 2,252.03
+0.00%
$ 725.17 million $ 282,617
4:04 PM $ 2,252.01
+0.00%
$ 725.05 million $ 282,614
4:03 PM $ 2,251.98
+0.00%
$ 725.05 million $ 282,598
4:02 PM $ 2,251.9
+0.00%
$ 725.05 million $ 282,646
4:01 PM $ 2,251.9
+0.00%
$ 725.05 million $ 282,642
4:00 PM $ 2,251.83
+0.00%
$ 725.05 million $ 282,606
3:59 PM $ 2,251.83
+0.00%
$ 725 million $ 282,600
3:58 PM $ 2,251.75
+0.00%
$ 725 million $ 282,579
3:57 PM $ 2,251.73
+0.00%
$ 725 million $ 282,632
3:56 PM $ 2,251.73
+0.00%
$ 725 million $ 282,633
3:55 PM $ 2,251.73
+0.00%
$ 725 million $ 282,632
3:54 PM $ 2,251.72
+0.00%
$ 724.96 million $ 282,632
3:53 PM $ 2,251.72
+0.00%
$ 724.96 million $ 282,630
3:52 PM $ 2,251.71
+0.00%
$ 724.96 million $ 282,630
3:51 PM $ 2,251.7
+0.00%
$ 724.96 million $ 282,361
3:50 PM $ 2,251.68
+0.00%
$ 724.96 million $ 282,361
3:49 PM $ 2,251.68
+0.00%
$ 724.95 million $ 282,360
3:48 PM $ 2,251.66
+0.00%
$ 724.95 million $ 282,359
3:47 PM $ 2,251.64
+0.00%
$ 724.95 million $ 282,242
3:46 PM $ 2,251.64
+0.00%
$ 724.95 million $ 282,120
3:45 PM $ 2,251.64
+0.00%
$ 724.95 million $ 282,120
3:44 PM $ 2,251.64
+0.00%
$ 724.93 million $ 282,120