Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 2,343.21
-0.43%
$ 780.69 million $ 280,669
2:42 PM $ 2,353.24
+0.00%
$ 780.69 million $ 279,873
2:40 PM $ 2,353.24
+0.00%
$ 780.69 million $ 279,871
2:39 PM $ 2,353.33
+0.00%
$ 784.06 million $ 279,871
2:36 PM $ 2,353.6
+0.00%
$ 784.06 million $ 279,877
2:33 PM $ 2,353.59
+0.00%
$ 784.15 million $ 279,918
2:31 PM $ 2,353.74
+0.00%
$ 784.15 million $ 279,910
2:28 PM $ 2,353.74
+0.00%
$ 784.2 million $ 279,910
2:26 PM $ 2,353.74
+0.00%
$ 784.2 million $ 279,910
2:25 PM $ 2,353.74
+0.00%
$ 784.2 million $ 279,910
2:24 PM $ 2,353.75
-0.02%
$ 784.2 million $ 279,886
2:22 PM $ 2,354.32
+0.00%
$ 784.2 million $ 279,904
2:21 PM $ 2,354.32
-0.06%
$ 784.2 million $ 279,904
2:20 PM $ 2,355.7
+0.00%
$ 784.2 million $ 279,915
2:19 PM $ 2,355.7
+0.00%
$ 784.85 million $ 279,927
2:18 PM $ 2,355.78
+0.00%
$ 784.85 million $ 279,927
2:16 PM $ 2,355.78
+0.00%
$ 784.85 million $ 279,934
2:11 PM $ 2,355.78
+0.00%
$ 784.87 million $ 279,934
2:10 PM $ 2,355.78
+0.00%
$ 784.87 million $ 279,934
2:09 PM $ 2,355.95
+0.00%
$ 784.93 million $ 279,934
2:06 PM $ 2,356.37
+0.00%
$ 784.93 million $ 279,941
2:03 PM $ 2,356.35
+0.00%
$ 785.07 million $ 279,960
2:01 PM $ 2,356.51
+0.00%
$ 785.07 million $ 279,970
1:56 PM $ 2,356.51
+0.00%
$ 785.12 million $ 279,982
1:55 PM $ 2,356.51
+0.00%
$ 785.12 million $ 279,982
1:54 PM $ 2,356.66
+0.00%
$ 785.17 million $ 279,982
1:51 PM $ 2,357.21
+0.00%
$ 785.17 million $ 279,984
1:48 PM $ 2,357.28
+0.00%
$ 785.37 million $ 279,986
1:42 PM $ 2,357.28
+0.00%
$ 785.37 million $ 278,209
1:41 PM $ 2,357.28
+0.00%
$ 785.37 million $ 278,209
1:40 PM $ 2,357.28
+0.00%
$ 785.37 million $ 278,209
1:39 PM $ 2,357.4
+0.00%
$ 785.42 million $ 278,426
1:36 PM $ 2,357.38
+0.00%
$ 785.42 million $ 278,418
1:35 PM $ 2,357.38
+0.00%
$ 785.42 million $ 278,400
1:33 PM $ 2,357.34
+0.00%
$ 785.4 million $ 278,631
1:27 PM $ 2,357.34
+0.00%
$ 785.4 million $ 278,624
1:25 PM $ 2,357.34
+0.00%
$ 785.4 million $ 278,621
1:24 PM $ 2,357.1
+0.00%
$ 785.31 million $ 278,621
1:21 PM $ 2,356.52
+0.00%
$ 785.31 million $ 278,624
1:18 PM $ 2,356.52
+0.00%
$ 785.12 million $ 283,406
1:11 PM $ 2,356.4
+0.00%
$ 785.08 million $ 283,407
1:10 PM $ 2,356.4
+0.00%
$ 785.08 million $ 283,407
1:09 PM $ 2,356.5
+0.00%
$ 785.11 million $ 283,407
1:06 PM $ 2,356.94
+0.00%
$ 785.11 million $ 283,402
1:03 PM $ 2,356.9
+0.00%
$ 785.25 million $ 283,391
1:00 PM $ 2,356.9
+0.00%
$ 785.25 million $ 283,391
12:56 PM $ 2,356.9
+0.00%
$ 785.25 million $ 283,390
12:55 PM $ 2,356.9
+0.00%
$ 785.25 million $ 283,390
12:54 PM $ 2,356.89
+0.00%
$ 785.25 million $ 283,390
12:52 PM $ 2,356.43
+0.00%
$ 785.25 million $ 275,227