Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 2,559.68
+0.00%
$ 865.03 million $ 208,872
2:36 PM $ 2,559.49
+0.00%
$ 865.03 million $ 208,872
2:34 PM $ 2,559.49
+0.00%
$ 864.97 million $ 208,861
2:33 PM $ 2,558.65
+0.00%
$ 864.97 million $ 208,861
2:28 PM $ 2,558.55
+0.00%
$ 864.65 million $ 208,864
2:26 PM $ 2,558.55
+0.00%
$ 864.65 million $ 208,852
2:22 PM $ 2,558.55
+0.00%
$ 864.65 million $ 208,852
2:18 PM $ 2,558.91
+0.00%
$ 864.77 million $ 207,064
2:13 PM $ 2,559.02
+0.02%
$ 864.81 million $ 206,886
2:11 PM $ 2,558.49
+0.00%
$ 864.81 million $ 208,901
2:07 PM $ 2,558.49
+0.00%
$ 864.63 million $ 208,901
2:03 PM $ 2,555.34
+0.00%
$ 863.57 million $ 209,352
1:58 PM $ 2,554.15
+0.00%
$ 863.16 million $ 209,269
1:56 PM $ 2,544.83
+0.00%
$ 863.16 million $ 207,629
1:52 PM $ 2,544.83
+0.00%
$ 860.01 million $ 207,648
1:50 PM $ 2,544.76
+0.00%
$ 860.01 million $ 207,677
1:48 PM $ 2,545.75
+0.00%
$ 860.32 million $ 207,678
1:43 PM $ 2,545.14
+0.00%
$ 860.12 million $ 207,683
1:41 PM $ 2,545.14
+0.00%
$ 860.12 million $ 207,718
1:37 PM $ 2,545.14
+0.00%
$ 860.12 million $ 207,718
1:36 PM $ 2,549.04
+0.00%
$ 860.12 million $ 207,189
1:35 PM $ 2,549.06
+0.00%
$ 860.12 million $ 207,189
1:33 PM $ 2,549.67
+0.00%
$ 861.65 million $ 207,296
1:30 PM $ 2,545.67
+0.00%
$ 861.65 million $ 207,263
1:28 PM $ 2,545.92
+0.01%
$ 860.38 million $ 226,589
1:26 PM $ 2,545.22
+0.00%
$ 860.38 million $ 226,456
1:22 PM $ 2,545.22
+0.00%
$ 860.15 million $ 226,456
1:18 PM $ 2,544.19
+0.00%
$ 859.8 million $ 226,456
1:14 PM $ 2,542.04
+0.00%
$ 859.07 million $ 226,282
1:13 PM $ 2,542.17
+0.00%
$ 859.07 million $ 226,282
1:11 PM $ 2,542.16
+0.00%
$ 859.07 million $ 226,153
1:07 PM $ 2,542.16
+0.00%
$ 859.11 million $ 226,153
1:03 PM $ 2,537.1
+0.00%
$ 857.4 million $ 226,153
12:58 PM $ 2,536
+0.00%
$ 857.03 million $ 226,162
12:56 PM $ 2,535.99
+0.00%
$ 857.03 million $ 226,136
12:54 PM $ 2,535.84
+0.00%
$ 856.98 million $ 226,136
12:53 PM $ 2,535.52
+0.00%
$ 856.98 million $ 225,899
12:52 PM $ 2,535.52
-0.02%
$ 856.98 million $ 225,899
12:48 PM $ 2,535.96
+0.00%
$ 857.02 million $ 225,912
12:43 PM $ 2,537.04
+0.00%
$ 857.38 million $ 225,928
12:41 PM $ 2,537.04
+0.00%
$ 857.38 million $ 225,949
12:37 PM $ 2,537.04
+0.00%
$ 857.38 million $ 225,949
12:33 PM $ 2,538.8
+0.00%
$ 857.97 million $ 225,949
12:31 PM $ 2,538.8
+0.00%
$ 857.97 million $ 225,946
12:28 PM $ 2,537.85
+0.00%
$ 857.66 million $ 225,946
12:26 PM $ 2,537.85
+0.00%
$ 857.66 million $ 225,966
12:25 PM $ 2,537.85
+0.00%
$ 857.66 million $ 225,966
12:22 PM $ 2,537.85
+0.00%
$ 857.66 million $ 225,966
12:18 PM $ 2,538.28
+0.00%
$ 857.8 million $ 225,966
12:14 PM $ 2,538.49
+0.00%
$ 857.87 million $ 240,794