Rocket Pool ETH Historical Data

RETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 2,283.9
-1.66%
$ 819.66 million $ 316,377
Feb 15, 4 PM $ 2,322.4
-0.20%
$ 833.48 million $ 315,765
Feb 15, 3 PM $ 2,327.02
+0.01%
$ 836.47 million $ 311,620
Feb 15, 2 PM $ 2,326.35
+0.30%
$ 830.95 million $ 303,742
Feb 15, 1 PM $ 2,319.98
-1.38%
$ 832.61 million $ 309,939
Feb 15, 12 PM $ 2,355.02
-1.40%
$ 845.18 million $ 329,254
Feb 15, 11 AM $ 2,388.41
+0.08%
$ 857.16 million $ 371,025
Feb 15, 10 AM $ 2,386.21
-0.37%
$ 856.37 million $ 255,203
Feb 15, 9 AM $ 2,395.09
+0.04%
$ 859.6 million $ 132,048
Feb 15, 8 AM $ 2,394.02
-0.80%
$ 859.16 million $ 586,036
Feb 15, 7 AM $ 2,413.31
-0.01%
$ 866.1 million $ 221,799
Feb 15, 6 AM $ 2,413.83
+0.11%
$ 866.29 million $ 214,284
Feb 15, 5 AM $ 2,411.23
+0.57%
$ 865.39 million $ 215,697
Feb 15, 4 AM $ 2,397.65
+0.77%
$ 860.47 million $ 196,361
Feb 15, 3 AM $ 2,378.08
-0.16%
$ 853.46 million $ 196,931
Feb 15, 2 AM $ 2,381.89
-1.03%
$ 854.82 million $ 1.19 million
Feb 15, 1 AM $ 2,406.69
-0.24%
$ 863.72 million $ 1.2 million
Feb 15, 12 AM $ 2,412.39
-0.16%
$ 865.77 million $ 1.2 million
Feb 14, 11 PM $ 2,416.26
-0.11%
$ 867.16 million $ 1.2 million
Feb 14, 10 PM $ 2,418.93
+0.38%
$ 868.12 million $ 1.22 million
Feb 14, 9 PM $ 2,409.78
-0.21%
$ 864.84 million $ 1.16 million
Feb 14, 8 PM $ 2,414.68
+0.02%
$ 866.59 million $ 1.13 million
Feb 14, 7 PM $ 2,414.26
+0.03%
$ 866.44 million $ 1.14 million
Feb 14, 6 PM $ 2,413.51
-0.06%
$ 866.17 million $ 1.14 million
Feb 14, 5 PM $ 2,415.04
+0.27%
$ 866.72 million $ 1.16 million
Feb 14, 4 PM $ 2,408.44
-0.33%
$ 864.29 million $ 1.13 million
Feb 14, 3 PM $ 2,416.3
+0.51%
$ 867.17 million $ 1.13 million
Feb 14, 2 PM $ 2,403.72
+0.24%
$ 862.66 million $ 1.12 million
Feb 14, 1 PM $ 2,397.96
-0.16%
$ 860.59 million $ 1.08 million
Feb 14, 12 PM $ 2,402.02
-1.05%
$ 862.05 million $ 1.02 million
Feb 14, 11 AM $ 2,427.44
+0.96%
$ 871.17 million $ 803,141
Feb 14, 10 AM $ 2,404.44
-0.12%
$ 862.92 million $ 793,035
Feb 14, 9 AM $ 2,407.4
+0.30%
$ 863.98 million $ 770,226
Feb 14, 8 AM $ 2,399.96
+0.82%
$ 861.31 million $ 757,628
Feb 14, 7 AM $ 2,380.42
+0.15%
$ 854.3 million $ 739,416
Feb 14, 6 AM $ 2,376.93
+0.07%
$ 853.04 million $ 734,021
Feb 14, 5 AM $ 2,375.29
-0.22%
$ 852.45 million $ 722,698
Feb 14, 4 AM $ 2,380.49
+0.13%
$ 854.32 million $ 724,482
Feb 14, 3 AM $ 2,377.65
+0.00%
$ 853.3 million $ 712,497
Feb 14, 2 AM $ 2,377.74
+0.00%
$ 853.33 million $ 2.46 million
Feb 14, 1 AM $ 2,377.7
+0.12%
$ 853.32 million $ 2.46 million
Feb 14, 12 AM $ 2,374.9
+0.10%
$ 852.31 million $ 2.46 million
Feb 13, 11 PM $ 2,372.53
-0.08%
$ 851.47 million $ 2.46 million
Feb 13, 10 PM $ 2,374.4
-0.05%
$ 852.14 million $ 2.38 million
Feb 13, 9 PM $ 2,375.68
+0.18%
$ 852.6 million $ 2.38 million
Feb 13, 8 PM $ 2,371.13
-0.37%
$ 850.96 million $ 4.29 million
Feb 13, 7 PM $ 2,379.7
+0.04%
$ 854.04 million $ 4.47 million
Feb 13, 6 PM $ 2,378.79
+0.20%
$ 853.71 million $ 4.47 million
Feb 13, 5 PM $ 2,374.08
+0.27%
$ 852.02 million $ 4.48 million
Feb 13, 4 PM $ 2,367.61
+2.22%
$ 849.7 million $ 4.48 million