Rocket Pool ETH Historical Data

RETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 2,420.44
-2.60%
$ 822.18 million $ 1.16 million
Apr 2, 1 AM $ 2,485.71
-0.42%
$ 844.35 million $ 1.2 million
Apr 2, 12 AM $ 2,496.41
+0.39%
$ 847.98 million $ 1.19 million
Apr 1, 11 PM $ 2,486.7
-0.28%
$ 844.69 million $ 1.15 million
Apr 1, 10 PM $ 2,494.94
-0.30%
$ 847.49 million $ 1.55 million
Apr 1, 9 PM $ 2,500.41
+0.58%
$ 849.34 million $ 1.47 million
Apr 1, 8 PM $ 2,486
+0.03%
$ 844.45 million $ 1.01 million
Apr 1, 7 PM $ 2,485.25
+0.57%
$ 844.19 million $ 1.09 million
Apr 1, 6 PM $ 2,471.2
-0.39%
$ 839.42 million $ 1.17 million
Apr 1, 5 PM $ 2,481.41
+0.07%
$ 842.89 million $ 1.14 million
Apr 1, 4 PM $ 2,479.72
+0.69%
$ 842.32 million $ 1.01 million
Apr 1, 3 PM $ 2,462.55
+0.06%
$ 836.48 million $ 895,884
Apr 1, 2 PM $ 2,460.74
+0.03%
$ 835.87 million $ 877,670
Apr 1, 1 PM $ 2,460.8
-0.57%
$ 835.89 million $ 885,522
Apr 1, 12 PM $ 2,474.63
-0.09%
$ 840.59 million $ 1.14 million
Apr 1, 11 AM $ 2,476.63
+0.11%
$ 841.27 million $ 1.64 million
Apr 1, 10 AM $ 2,473.8
+0.03%
$ 840.3 million $ 1.62 million
Apr 1, 9 AM $ 2,473.29
-0.33%
$ 840.13 million $ 1.65 million
Apr 1, 8 AM $ 2,482.84
-0.28%
$ 843.37 million $ 1.82 million
Apr 1, 7 AM $ 2,490.29
+0.02%
$ 845.91 million $ 1.82 million
Apr 1, 6 AM $ 2,487.16
+1.34%
$ 844.84 million $ 1.85 million
Apr 1, 5 AM $ 2,452.84
+0.32%
$ 833.18 million $ 2.2 million
Apr 1, 4 AM $ 2,445.08
+0.34%
$ 830.55 million $ 2.18 million
Apr 1, 3 AM $ 2,436.39
+0.41%
$ 827.6 million $ 2.22 million
Apr 1, 2 AM $ 2,426.41
-0.43%
$ 824.9 million $ 2.21 million
Apr 1, 1 AM $ 2,437.46
-0.16%
$ 828.66 million $ 2.16 million
Apr 1, 12 AM $ 2,440.75
+0.05%
$ 829.77 million $ 2.16 million
Mar 31, 11 PM $ 2,438.28
+0.26%
$ 828.93 million $ 2.12 million
Mar 31, 10 PM $ 2,432.54
-0.25%
$ 826.98 million $ 1.84 million
Mar 31, 9 PM $ 2,439.72
-0.08%
$ 829.42 million $ 1.68 million
Mar 31, 8 PM $ 2,441.02
+0.45%
$ 829.86 million $ 1.68 million
Mar 31, 7 PM $ 2,430.26
-0.12%
$ 826.21 million $ 1.58 million
Mar 31, 6 PM $ 2,433.66
+0.23%
$ 827.36 million $ 1.52 million
Mar 31, 5 PM $ 2,428.08
+0.40%
$ 825.46 million $ 1.5 million
Mar 31, 4 PM $ 2,417.81
+1.11%
$ 821.97 million $ 1.51 million
Mar 31, 3 PM $ 2,386.8
+0.21%
$ 811.43 million $ 1.51 million
Mar 31, 2 PM $ 2,380.16
-0.66%
$ 809.17 million $ 1.62 million
Mar 31, 1 PM $ 2,393.18
+0.74%
$ 813.6 million $ 1.62 million
Mar 31, 12 PM $ 2,375.9
+0.51%
$ 807.73 million $ 1.54 million
Mar 31, 11 AM $ 2,361.47
+0.46%
$ 802.82 million $ 865,920
Mar 31, 10 AM $ 2,351.93
-0.33%
$ 799.58 million $ 846,369
Mar 31, 9 AM $ 2,359.88
-0.64%
$ 802.28 million $ 789,498
Mar 31, 8 AM $ 2,375.24
-0.42%
$ 807.5 million $ 630,720
Mar 31, 7 AM $ 2,386.3
-0.15%
$ 811.26 million $ 695,931
Mar 31, 6 AM $ 2,389.73
-0.19%
$ 812.43 million $ 699,698
Mar 31, 5 AM $ 2,397.26
+0.14%
$ 814.99 million $ 528,387
Mar 31, 4 AM $ 2,393.9
-0.14%
$ 813.85 million $ 325,575
Mar 31, 3 AM $ 2,397.19
-0.40%
$ 814.96 million $ 326,995
Mar 31, 2 AM $ 2,406.92
+0.02%
$ 818.27 million $ 297,332
Mar 31, 1 AM $ 2,406.51
+1.96%
$ 818.13 million $ 296,554