Rocket Pool ETH Historical Data

RETH Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 2,447.03
+0.02%
$ 817.32 million $ 571,291
May 24, 4 PM $ 2,443.61
+0.14%
$ 816.18 million $ 576,498
May 24, 3 PM $ 2,440.3
+0.00%
$ 815.07 million $ 572,165
May 24, 2 PM $ 2,440.41
-1.01%
$ 815.11 million $ 649,281
May 24, 1 PM $ 2,465.25
-0.33%
$ 823.41 million $ 698,636
May 24, 12 PM $ 2,473.32
-0.05%
$ 826.1 million $ 698,659
May 24, 11 AM $ 2,474.49
+0.22%
$ 826.49 million $ 690,844
May 24, 10 AM $ 2,468.94
-0.08%
$ 824.64 million $ 802,333
May 24, 9 AM $ 2,470.81
+0.09%
$ 825.26 million $ 791,921
May 24, 8 AM $ 2,468.65
+0.05%
$ 824.54 million $ 796,444
May 24, 7 AM $ 2,467.47
-0.08%
$ 824.15 million $ 805,848
May 24, 6 AM $ 2,469.41
+0.13%
$ 824.79 million $ 805,697
May 24, 5 AM $ 2,467.27
-0.10%
$ 824.08 million $ 792,285
May 24, 4 AM $ 2,469.83
+0.14%
$ 824.94 million $ 793,357
May 24, 3 AM $ 2,466.61
-0.21%
$ 823.86 million $ 816,587
May 24, 2 AM $ 2,470.67
+0.04%
$ 825.21 million $ 758,615
May 24, 1 AM $ 2,469.79
+0.18%
$ 824.92 million $ 758,516
May 24, 12 AM $ 2,465.4
-0.06%
$ 823.46 million $ 761,104
May 23, 11 PM $ 2,466.94
+0.11%
$ 823.97 million $ 709,489
May 23, 10 PM $ 2,462.08
+0.03%
$ 822.34 million $ 680,396
May 23, 9 PM $ 2,461.35
-1.03%
$ 822.1 million $ 645,334
May 23, 8 PM $ 2,482.57
+2.77%
$ 829.19 million $ 568,973
May 23, 7 PM $ 2,415.58
-0.08%
$ 806.81 million $ 616,107
May 23, 6 PM $ 2,417.4
+0.63%
$ 807.42 million $ 599,497
May 23, 5 PM $ 2,402.28
+0.09%
$ 802.37 million $ 597,548
May 23, 4 PM $ 2,400.14
+0.12%
$ 801.66 million $ 598,341
May 23, 3 PM $ 2,397.21
+0.03%
$ 800.68 million $ 566,446
May 23, 2 PM $ 2,396.57
+0.77%
$ 800.47 million $ 461,350
May 23, 1 PM $ 2,378.32
+0.60%
$ 794.37 million $ 383,777
May 23, 12 PM $ 2,364.06
-0.03%
$ 789.61 million $ 618,393
May 23, 11 AM $ 2,364.8
+0.01%
$ 789.85 million $ 607,476
May 23, 10 AM $ 2,364.41
+0.13%
$ 789.72 million $ 791,045
May 23, 9 AM $ 2,361.45
+0.16%
$ 788.73 million $ 777,930
May 23, 8 AM $ 2,357.61
-0.71%
$ 787.45 million $ 756,268
May 23, 7 AM $ 2,388.94
-0.52%
$ 797.92 million $ 763,752
May 23, 6 AM $ 2,401.93
-0.11%
$ 802.25 million $ 757,931
May 23, 5 AM $ 2,405.13
-0.03%
$ 803.32 million $ 763,212
May 23, 4 AM $ 2,405.56
-0.20%
$ 803.47 million $ 763,317
May 23, 3 AM $ 2,410.58
+0.12%
$ 805.15 million $ 734,383
May 23, 2 AM $ 2,407.71
+0.13%
$ 804.71 million $ 732,668
May 23, 1 AM $ 2,404.42
+0.05%
$ 803.61 million $ 734,837
May 23, 12 AM $ 2,400.54
-0.32%
$ 802.31 million $ 734,345
May 22, 11 PM $ 2,411.62
-0.04%
$ 806.02 million $ 737,006
May 22, 10 PM $ 2,411.31
-0.29%
$ 805.91 million $ 731,139
May 22, 9 PM $ 2,418.44
+0.29%
$ 808.3 million $ 720,959
May 22, 8 PM $ 2,411.44
+0.38%
$ 805.96 million $ 711,491
May 22, 7 PM $ 2,402.29
-2.10%
$ 802.9 million $ 673,412
May 22, 6 PM $ 2,453.8
-0.64%
$ 820.12 million $ 651,744
May 22, 5 PM $ 2,469.73
+0.04%
$ 825.44 million $ 661,240
May 22, 4 PM $ 2,468.8
+0.16%
$ 825.13 million $ 731,389