Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $2,247.17
-0.01%
$723.49 million $346,562
Jul 21, 7 PM $2,247.38
+0.22%
$723.56 million $338,677
Jul 21, 6 PM $2,242.37
-0.29%
$721.95 million $328,218
Jul 21, 5 PM $2,248.93
-0.15%
$724.06 million $317,112
Jul 21, 4 PM $2,252.23
+0.02%
$725.12 million $282,547
Jul 21, 3 PM $2,251.83
-0.42%
$725 million $282,600
Jul 21, 2 PM $2,261.25
+0.28%
$728.03 million $283,011
Jul 21, 1 PM $2,254.88
-0.57%
$725.98 million $281,497
Jul 21, 12 PM $2,267.6
+0.38%
$730.07 million $280,324
Jul 21, 11 AM $2,258.91
-0.39%
$727.28 million $256,205
Jul 21, 10 AM $2,268.08
+0.17%
$730.23 million $84,358
Jul 21, 9 AM $2,264.29
-0.12%
$729.01 million $86,856
Jul 21, 8 AM $2,266.97
+0.31%
$729.87 million $83,519
Jul 21, 7 AM $2,260.06
+0.23%
$727.64 million $83,153
Jul 21, 6 AM $2,254.79
+0.02%
$725.95 million $81,173
Jul 21, 5 AM $2,254.2
+0.33%
$725.78 million $93,879
Jul 21, 4 AM $2,246.79
-0.10%
$723.39 million $93,082
Jul 21, 3 AM $2,249.14
+0.93%
$724.15 million $93,027
Jul 21, 2 AM $2,227.88
-0.09%
$717.31 million $92,050
Jul 21, 1 AM $2,230.01
-0.06%
$717.99 million $84,971
Jul 21, 12 AM $2,230.07
+0.42%
$718.01 million $22,820
Jul 20, 11 PM $2,220.71
+0.28%
$715 million $22,346
Jul 20, 10 PM $2,214.6
-0.41%
$713.03 million $22,165
Jul 20, 9 PM $2,224.12
+0.10%
$716.09 million $21,133
Jul 20, 8 PM $2,221.77
+0.18%
$715.34 million $22,141
Jul 20, 7 PM $2,217.65
-0.40%
$714.01 million $92,817
Jul 20, 6 PM $2,226.63
+0.38%
$716.9 million $97,940
Jul 20, 5 PM $2,218.2
+0.16%
$714.19 million $99,377
Jul 20, 4 PM $2,214.73
+0.84%
$713.07 million $99,468
Jul 20, 3 PM $2,196.23
+0.72%
$707.11 million $97,931
Jul 20, 2 PM $2,180.24
-0.42%
$701.96 million $97,164
Jul 20, 1 PM $2,190.46
-0.15%
$705.26 million $98,205
Jul 20, 12 PM $2,193.78
+0.01%
$706.32 million $98,685
Jul 20, 11 AM $2,193.62
+0.75%
$706.27 million $96,075
Jul 20, 10 AM $2,177.23
+0.14%
$701 million $97,172
Jul 20, 9 AM $2,173.97
+0.07%
$699.95 million $97,951
Jul 20, 8 AM $2,172.51
+0.21%
$699.48 million $98,048
Jul 20, 7 AM $2,167.86
+0.00%
$697.98 million $98,063
Jul 20, 6 AM $2,167.85
-0.73%
$697.98 million $98,221
Jul 20, 5 AM $2,183.88
-0.25%
$703.13 million $85,235
Jul 20, 4 AM $2,189.38
-0.02%
$704.91 million $84,388
Jul 20, 3 AM $2,189.83
+0.03%
$705.05 million $89,553
Jul 20, 2 AM $2,189.26
+0.08%
$704.87 million $86,612
Jul 20, 1 AM $2,187.53
+0.01%
$704.31 million $84,211
Jul 20, 12 AM $2,187.39
+0.40%
$704.26 million $84,291
Jul 19, 11 PM $2,178.67
+0.06%
$701.46 million $84,025
Jul 19, 10 PM $2,177.37
+0.21%
$701.04 million $84,016
Jul 19, 9 PM $2,172.83
+0.02%
$699.57 million $83,765
Jul 19, 8 PM $2,172.51
-0.61%
$699.47 million $83,934
Jul 19, 7 PM $2,185.79
+0.71%
$703.75 million $83,621