Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $2,185.79
+0.71%
$703.75 million $83,621
Jul 19, 6 PM $2,169.55
-0.52%
$698.52 million $14,340
Jul 19, 5 PM $2,180.71
+0.10%
$702.11 million $10,338
Jul 19, 4 PM $2,178.92
-0.31%
$701.54 million $9,938
Jul 19, 3 PM $2,185.33
-0.09%
$703.6 million $9,334
Jul 19, 2 PM $2,187.29
+0.05%
$704.23 million $8,776
Jul 19, 1 PM $2,183.98
-0.03%
$703.17 million $16,891
Jul 19, 12 PM $2,184.49
-0.25%
$703.33 million $17,208
Jul 19, 11 AM $2,190.03
+0.34%
$705.11 million $17,139
Jul 19, 10 AM $2,182.67
+0.08%
$702.74 million $14,622
Jul 19, 9 AM $2,180.96
-0.20%
$702.19 million $13,751
Jul 19, 8 AM $2,185.3
+0.12%
$703.59 million $13,872
Jul 19, 7 AM $2,182.63
-0.03%
$702.73 million $18,487
Jul 19, 6 AM $2,183.21
+0.07%
$702.92 million $18,711
Jul 19, 5 AM $2,181.76
+0.06%
$702.42 million $18,052
Jul 19, 4 AM $2,180.4
-0.02%
$701.98 million $18,905
Jul 19, 3 AM $2,180.95
-0.11%
$702.16 million $18,894
Jul 19, 2 AM $2,183.36
+0.49%
$702.94 million $19,022
Jul 19, 1 AM $2,172.8
-0.05%
$699.54 million $19,169
Jul 19, 12 AM $2,173.86
-0.09%
$699.88 million $19,234
Jul 18, 11 PM $2,175.71
-0.02%
$700.48 million $17,838
Jul 18, 10 PM $2,176.07
+0.16%
$700.59 million $22,452
Jul 18, 9 PM $2,172.51
+0.11%
$699.44 million $23,822
Jul 18, 8 PM $2,170.94
-0.01%
$698.94 million $23,827
Jul 18, 7 PM $2,171.1
+0.35%
$698.99 million $24,221
Jul 18, 6 PM $2,163.43
+0.25%
$696.52 million $27,449
Jul 18, 5 PM $2,158.14
+0.20%
$694.82 million $27,412
Jul 18, 4 PM $2,153.92
+0.00%
$693.46 million $29,154
Jul 18, 3 PM $2,154.01
+0.04%
$693.49 million $28,828
Jul 18, 2 PM $2,153.2
+0.12%
$693.23 million $30,042
Jul 18, 1 PM $2,150.6
-0.10%
$692.39 million $35,791
Jul 18, 12 PM $2,152.67
+0.01%
$693.06 million $30,028
Jul 18, 11 AM $2,152.35
-0.03%
$692.96 million $28,521
Jul 18, 10 AM $2,152.87
-0.08%
$693.12 million $30,576
Jul 18, 9 AM $2,154.04
-0.15%
$693.5 million $30,499
Jul 18, 8 AM $2,157.29
+0.23%
$694.54 million $31,291
Jul 18, 7 AM $2,154.96
+0.03%
$693.79 million $29,619
Jul 18, 6 AM $2,153.81
-0.08%
$693.42 million $29,927
Jul 18, 5 AM $2,155.57
+0.13%
$693.92 million $30,652
Jul 18, 4 AM $2,152.79
+0.01%
$693.02 million $31,315
Jul 18, 3 AM $2,151.81
+0.02%
$692.7 million $31,192
Jul 18, 2 AM $2,151.29
+0.10%
$692.54 million $31,877
Jul 18, 1 AM $2,149.22
-0.02%
$691.87 million $32,059
Jul 18, 12 AM $2,149.77
-0.04%
$692.05 million $32,116
Jul 17, 11 PM $2,150.58
+0.19%
$692.31 million $32,955
Jul 17, 10 PM $2,146.65
-0.18%
$691.04 million $34,002
Jul 17, 9 PM $2,150.51
+0.16%
$692.29 million $33,512
Jul 17, 8 PM $2,147.08
-0.23%
$691.18 million $29,038
Jul 17, 7 PM $2,151.99
+0.04%
$692.76 million $29,379
Jul 17, 6 PM $2,151.11
-0.27%
$692.48 million $27,155