Rocket Pool ETH Historical Data

RETH Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 2,468.8
+0.16%
$ 825.13 million $ 731,389
May 22, 3 PM $ 2,464.81
-0.30%
$ 823.79 million $ 784,388
May 22, 2 PM $ 2,472.18
-0.20%
$ 826.26 million $ 841,080
May 22, 1 PM $ 2,477.05
-0.21%
$ 827.89 million $ 841,057
May 22, 12 PM $ 2,482.3
+0.23%
$ 829.64 million $ 659,849
May 22, 11 AM $ 2,476.67
+0.18%
$ 827.76 million $ 376,304
May 22, 10 AM $ 2,472.16
+0.04%
$ 826.25 million $ 664,656
May 22, 9 AM $ 2,471.11
-0.02%
$ 825.9 million $ 664,826
May 22, 8 AM $ 2,471.72
-0.19%
$ 826.11 million $ 665,611
May 22, 7 AM $ 2,476.44
+0.06%
$ 827.68 million $ 697,093
May 22, 6 AM $ 2,475.08
-0.22%
$ 827.23 million $ 696,915
May 22, 5 AM $ 2,482.32
-0.04%
$ 829.65 million $ 694,614
May 22, 4 AM $ 2,483.23
-0.20%
$ 829.95 million $ 707,356
May 22, 3 AM $ 2,488.38
+0.07%
$ 831.67 million $ 718,199
May 22, 2 AM $ 2,486.58
+0.19%
$ 828.19 million $ 716,895
May 22, 1 AM $ 2,481.91
+0.00%
$ 826.63 million $ 713,984
May 22, 12 AM $ 2,481.82
-0.14%
$ 826.6 million $ 727,513
May 21, 11 PM $ 2,485.33
+0.11%
$ 827.77 million $ 782,985
May 21, 10 PM $ 2,482.68
-0.21%
$ 826.89 million $ 917,805
May 21, 9 PM $ 2,487.9
-0.12%
$ 828.63 million $ 928,624
May 21, 8 PM $ 2,490.9
+0.18%
$ 829.63 million $ 926,413
May 21, 7 PM $ 2,486.35
-0.08%
$ 828.11 million $ 925,360
May 21, 6 PM $ 2,488.26
-0.39%
$ 828.75 million $ 1 million
May 21, 5 PM $ 2,498.11
+0.80%
$ 832.03 million $ 1 million
May 21, 4 PM $ 2,478.34
-0.21%
$ 825.44 million $ 936,624
May 21, 3 PM $ 2,483.67
+0.66%
$ 827.22 million $ 903,407
May 21, 2 PM $ 2,467.5
+0.37%
$ 821.83 million $ 870,538
May 21, 1 PM $ 2,458.3
-0.26%
$ 818.77 million $ 863,549
May 21, 12 PM $ 2,464.66
+0.04%
$ 820.89 million $ 863,989
May 21, 11 AM $ 2,463.84
+0.05%
$ 820.61 million $ 1.11 million
May 21, 10 AM $ 2,462.74
-0.64%
$ 820.25 million $ 822,041
May 21, 9 AM $ 2,478.72
-0.25%
$ 825.57 million $ 782,036
May 21, 8 AM $ 2,485.02
+0.09%
$ 827.67 million $ 788,616
May 21, 7 AM $ 2,482.85
+0.17%
$ 826.95 million $ 770,561
May 21, 6 AM $ 2,478.59
-0.33%
$ 825.53 million $ 772,680
May 21, 5 AM $ 2,486.86
-0.33%
$ 828.28 million $ 774,335
May 21, 4 AM $ 2,495.15
-0.08%
$ 831.04 million $ 775,733
May 21, 3 AM $ 2,497.23
+0.05%
$ 831.74 million $ 775,559
May 21, 2 AM $ 2,495.96
+0.10%
$ 832.23 million $ 775,220
May 21, 1 AM $ 2,493.55
+0.23%
$ 831.43 million $ 773,554
May 21, 12 AM $ 2,487.89
+0.45%
$ 829.54 million $ 748,774
May 20, 11 PM $ 2,476.82
+0.05%
$ 825.85 million $ 741,789
May 20, 10 PM $ 2,475.57
-0.29%
$ 825.43 million $ 603,125
May 20, 9 PM $ 2,484.32
-0.10%
$ 828.35 million $ 541,206
May 20, 8 PM $ 2,486.72
-0.11%
$ 829.15 million $ 541,372
May 20, 7 PM $ 2,489.35
+0.27%
$ 830.03 million $ 526,978
May 20, 6 PM $ 2,482.68
-0.46%
$ 827.8 million $ 548,211
May 20, 5 PM $ 2,494.05
+0.33%
$ 831.59 million $ 1.03 million
May 20, 4 PM $ 2,485.86
-0.22%
$ 828.86 million $ 1.03 million
May 20, 3 PM $ 2,491.29
+0.32%
$ 830.67 million $ 1.04 million