Rocket Pool ETH Historical Data

RETH Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 2,491.29
+0.32%
$ 830.67 million $ 1.04 million
May 20, 2 PM $ 2,483.42
+0.39%
$ 828.05 million $ 1.1 million
May 20, 1 PM $ 2,473.81
-0.28%
$ 824.85 million $ 1.09 million
May 20, 12 PM $ 2,480.66
+0.22%
$ 827.13 million $ 1.11 million
May 20, 11 AM $ 2,475.2
-0.27%
$ 825.31 million $ 1.31 million
May 20, 10 AM $ 2,482.54
+0.10%
$ 827.75 million $ 1.31 million
May 20, 9 AM $ 2,479.93
-0.20%
$ 826.89 million $ 1.28 million
May 20, 8 AM $ 2,485.01
+0.21%
$ 828.58 million $ 581,573
May 20, 7 AM $ 2,479.74
-0.09%
$ 826.82 million $ 1.28 million
May 20, 6 AM $ 2,482.06
+0.30%
$ 827.6 million $ 1.28 million
May 20, 5 AM $ 2,474.54
+0.61%
$ 825.09 million $ 1.28 million
May 20, 4 AM $ 2,459.58
+0.08%
$ 820.1 million $ 1.27 million
May 20, 3 AM $ 2,457.65
-0.03%
$ 819.46 million $ 1.28 million
May 20, 2 AM $ 2,458.38
+0.09%
$ 819.38 million $ 1.28 million
May 20, 1 AM $ 2,456.14
-0.05%
$ 818.64 million $ 1.29 million
May 20, 12 AM $ 2,457.48
-0.12%
$ 819.08 million $ 1.31 million
May 19, 11 PM $ 2,460.42
-0.03%
$ 820.06 million $ 1.31 million
May 19, 10 PM $ 2,461.09
-0.25%
$ 820.29 million $ 1.31 million
May 19, 9 PM $ 2,467.25
+0.13%
$ 822.34 million $ 1.32 million
May 19, 8 PM $ 2,464.08
+0.02%
$ 821.28 million $ 1.3 million
May 19, 7 PM $ 2,463.62
+0.02%
$ 821.13 million $ 1.31 million
May 19, 6 PM $ 2,463.24
-0.16%
$ 821 million $ 1.25 million
May 19, 5 PM $ 2,467.17
+0.07%
$ 822.31 million $ 1.22 million
May 19, 4 PM $ 2,465.33
+0.52%
$ 821.7 million $ 757,682
May 19, 3 PM $ 2,452.66
+0.05%
$ 817.47 million $ 715,525
May 19, 2 PM $ 2,451.52
-0.37%
$ 817.1 million $ 669,917
May 19, 1 PM $ 2,460.72
-0.19%
$ 820.16 million $ 664,714
May 19, 12 PM $ 2,464.8
+0.36%
$ 821.52 million $ 621,228
May 19, 11 AM $ 2,455.87
-0.12%
$ 818.55 million $ 289,085
May 19, 10 AM $ 2,458.93
-0.11%
$ 819.57 million $ 93,428
May 19, 9 AM $ 2,461.7
-0.93%
$ 820.49 million $ 122,955
May 19, 8 AM $ 2,484.82
-0.18%
$ 828.2 million $ 125,082
May 19, 7 AM $ 2,489.35
+0.08%
$ 829.7 million $ 127,925
May 19, 6 AM $ 2,487.37
+0.17%
$ 829.04 million $ 127,306
May 19, 5 AM $ 2,482.84
+0.03%
$ 827.54 million $ 127,088
May 19, 4 AM $ 2,481.96
+0.13%
$ 827.24 million $ 127,962
May 19, 3 AM $ 2,478.83
+0.35%
$ 826.2 million $ 134,666
May 19, 2 AM $ 2,474.18
-0.18%
$ 824.82 million $ 120,876
May 19, 1 AM $ 2,478.61
-0.31%
$ 826.29 million $ 122,012
May 19, 12 AM $ 2,486.35
+0.23%
$ 828.88 million $ 128,171
May 18, 11 PM $ 2,480.59
+0.02%
$ 826.95 million $ 128,112
May 18, 10 PM $ 2,480.28
-0.21%
$ 826.85 million $ 120,338
May 18, 9 PM $ 2,485.46
+0.83%
$ 828.58 million $ 103,298
May 18, 8 PM $ 2,465.39
+1.09%
$ 821.89 million $ 112,203
May 18, 7 PM $ 2,438.55
+0.34%
$ 812.94 million $ 95,840
May 18, 6 PM $ 2,430.2
-0.83%
$ 810.16 million $ 94,473
May 18, 5 PM $ 2,450.47
+0.25%
$ 816.91 million $ 97,383
May 18, 4 PM $ 2,444.36
-0.20%
$ 814.88 million $ 95,157
May 18, 3 PM $ 2,449.17
-0.27%
$ 816.48 million $ 146,975
May 18, 2 PM $ 2,455.79
-1.63%
$ 818.69 million $ 149,991