Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $2,151.11
-0.27%
$692.48 million $27,155
Jul 17, 5 PM $2,156.99
+0.66%
$694.37 million $28,534
Jul 17, 4 PM $2,129.67
+0.11%
$685.58 million $136,731
Jul 17, 3 PM $2,127.47
-0.05%
$684.87 million $158,990
Jul 17, 2 PM $2,128.49
+0.13%
$685.2 million $161,903
Jul 17, 1 PM $2,125.64
-0.88%
$684.28 million $416,671
Jul 17, 12 PM $2,144.51
-0.09%
$690.35 million $414,378
Jul 17, 11 AM $2,146.45
-0.03%
$690.98 million $413,283
Jul 17, 10 AM $2,147.18
+0.53%
$691.22 million $413,280
Jul 17, 9 AM $2,135.79
+0.02%
$687.55 million $410,134
Jul 17, 8 AM $2,135.43
-0.02%
$687.43 million $386,732
Jul 17, 7 AM $2,135.9
-0.18%
$687.59 million $386,752
Jul 17, 6 AM $2,139.87
+0.13%
$688.86 million $410,621
Jul 17, 5 AM $2,159.63
-0.02%
$695.64 million $413,387
Jul 17, 4 AM $2,155.93
-0.54%
$694.45 million $413,865
Jul 17, 3 AM $2,167.64
+0.26%
$698.22 million $414,962
Jul 17, 2 AM $2,162.11
-0.17%
$696.44 million $418,361
Jul 17, 1 AM $2,165.88
-0.12%
$697.65 million $422,163
Jul 17, 12 AM $2,168.43
-0.22%
$698.47 million $422,938
Jul 16, 11 PM $2,183.29
-0.04%
$703.26 million $423,237
Jul 16, 10 PM $2,184.25
-0.31%
$703.57 million $422,886
Jul 16, 9 PM $2,187.02
-0.08%
$704.46 million $1.05 million
Jul 16, 8 PM $2,188.69
-0.05%
$705 million $1.05 million
Jul 16, 7 PM $2,189.66
-0.08%
$705.31 million $1.05 million
Jul 16, 6 PM $2,191.49
+0.50%
$705.9 million $1.05 million
Jul 16, 5 PM $2,180.76
-0.69%
$702.45 million $1.05 million
Jul 16, 4 PM $2,195.94
-0.10%
$707.34 million $1.05 million
Jul 16, 3 PM $2,198.12
-0.22%
$708.04 million $1.02 million
Jul 16, 2 PM $2,203.08
+0.37%
$709.64 million $638,620
Jul 16, 1 PM $2,194.9
-0.08%
$707 million $23,461
Jul 16, 12 PM $2,196.96
-0.18%
$707.66 million $32,038
Jul 16, 11 AM $2,200.86
-0.11%
$708.92 million $49,883
Jul 16, 10 AM $2,202.83
-0.02%
$709.55 million $16,833
Jul 16, 9 AM $2,203.32
-0.24%
$709.71 million $32,886
Jul 16, 8 AM $2,208.7
-1.61%
$711.45 million $35,106
Jul 16, 7 AM $2,244.76
-0.08%
$723.06 million $33,392
Jul 16, 6 AM $2,248.25
+0.04%
$724.19 million $61,654
Jul 16, 5 AM $2,247.26
+0.36%
$723.61 million $34,267
Jul 16, 4 AM $2,239.2
-0.10%
$721.02 million $62,575
Jul 16, 3 AM $2,241.66
-0.12%
$721.81 million $63,697
Jul 16, 2 AM $2,244.36
+0.31%
$722.68 million $69,202
Jul 16, 1 AM $2,237.39
+0.08%
$720.43 million $76,635
Jul 16, 12 AM $2,235.52
-0.13%
$719.83 million $83,267
Jul 15, 11 PM $2,238.55
-0.37%
$720.81 million $83,800
Jul 15, 10 PM $2,247
+0.11%
$723.53 million $83,898
Jul 15, 9 PM $2,244.54
-0.14%
$722.74 million $83,798
Jul 15, 8 PM $2,247.68
-0.10%
$723.75 million $81,581
Jul 15, 7 PM $2,249.99
-0.07%
$724.49 million $153,099
Jul 15, 6 PM $2,251.49
+0.24%
$724.97 million $197,103
Jul 15, 5 PM $2,246.11
+0.57%
$723.24 million $203,670