Rocket Pool ETH Historical Data

RETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 2,218.14
-0.66%
$ 796.06 million $ 2.28 million
Feb 11, 3 PM $ 2,234.16
-1.04%
$ 801.81 million $ 2.13 million
Feb 11, 2 PM $ 2,274.78
+0.51%
$ 816.38 million $ 2.03 million
Feb 11, 1 PM $ 2,263.14
+0.24%
$ 812.2 million $ 2.01 million
Feb 11, 12 PM $ 2,257.58
-0.08%
$ 810.21 million $ 1.31 million
Feb 11, 11 AM $ 2,258.95
+0.80%
$ 809.8 million $ 1.34 million
Feb 11, 10 AM $ 2,240.96
-0.46%
$ 804.77 million $ 1.31 million
Feb 11, 9 AM $ 2,251.31
-0.10%
$ 807.96 million $ 1.32 million
Feb 11, 8 AM $ 2,253.76
-0.14%
$ 808.84 million $ 1.29 million
Feb 11, 7 AM $ 2,256.86
+0.10%
$ 809.95 million $ 1.18 million
Feb 11, 6 AM $ 2,255.57
-1.24%
$ 809.49 million $ 1.18 million
Feb 11, 5 AM $ 2,283.94
+0.05%
$ 819.67 million $ 1.06 million
Feb 11, 4 AM $ 2,284.23
-1.71%
$ 819.78 million $ 1.03 million
Feb 11, 3 AM $ 2,324.92
-0.88%
$ 834.38 million $ 1.04 million
Feb 11, 2 AM $ 2,345.8
+0.18%
$ 841.87 million $ 5.65 million
Feb 11, 1 AM $ 2,341.53
+0.16%
$ 840.34 million $ 5.64 million
Feb 11, 12 AM $ 2,337.72
+0.11%
$ 838.97 million $ 5.63 million
Feb 10, 11 PM $ 2,335.08
+0.29%
$ 838.03 million $ 5.6 million
Feb 10, 10 PM $ 2,328.37
+0.28%
$ 835.62 million $ 5.58 million
Feb 10, 9 PM $ 2,321.8
-0.20%
$ 833.26 million $ 3.67 million
Feb 10, 8 PM $ 2,326.35
-0.43%
$ 834.89 million $ 3.67 million
Feb 10, 7 PM $ 2,336.44
+0.82%
$ 838.51 million $ 3.7 million
Feb 10, 6 PM $ 2,317.38
-1.81%
$ 831.67 million $ 3.65 million
Feb 10, 5 PM $ 2,360.14
+0.74%
$ 847.02 million $ 3.66 million
Feb 10, 4 PM $ 2,343
+0.17%
$ 840.87 million $ 3.58 million
Feb 10, 3 PM $ 2,339.04
-0.23%
$ 839.45 million $ 3.56 million
Feb 10, 2 PM $ 2,344.28
+0.31%
$ 841.33 million $ 3.56 million
Feb 10, 1 PM $ 2,321.97
+0.02%
$ 833.32 million $ 3.45 million
Feb 10, 12 PM $ 2,321.35
+0.22%
$ 833.1 million $ 3.45 million
Feb 10, 11 AM $ 2,316.45
-0.60%
$ 831.34 million $ 3.02 million
Feb 10, 10 AM $ 2,330.48
-0.03%
$ 836.54 million $ 2.92 million
Feb 10, 9 AM $ 2,331.37
+0.08%
$ 836.69 million $ 2.87 million
Feb 10, 8 AM $ 2,329.41
+0.21%
$ 835.99 million $ 2.85 million
Feb 10, 7 AM $ 2,324.6
-1.03%
$ 834.26 million $ 2.84 million
Feb 10, 6 AM $ 2,348.76
-1.02%
$ 842.93 million $ 2.75 million
Feb 10, 5 AM $ 2,372.23
-0.91%
$ 851.36 million $ 2.78 million
Feb 10, 4 AM $ 2,393.85
+0.35%
$ 858.79 million $ 2.75 million
Feb 10, 3 AM $ 2,385.54
-2.15%
$ 856.13 million $ 2.73 million
Feb 10, 2 AM $ 2,437.94
-0.33%
$ 874.94 million $ 2.78 million
Feb 10, 1 AM $ 2,446.09
+0.54%
$ 877.87 million $ 2.8 million
Feb 10, 12 AM $ 2,433.03
-0.18%
$ 873.18 million $ 2.77 million
Feb 9, 11 PM $ 2,437.72
-0.37%
$ 874.86 million $ 2.78 million
Feb 9, 10 PM $ 2,447.03
-0.06%
$ 878.2 million $ 2.77 million
Feb 9, 9 PM $ 2,447.84
-0.46%
$ 878.49 million $ 2.76 million
Feb 9, 8 PM $ 2,459.15
-0.29%
$ 882.55 million $ 2.77 million
Feb 9, 7 PM $ 2,466.2
+0.24%
$ 885.08 million $ 2.73 million
Feb 9, 6 PM $ 2,460.38
+0.39%
$ 882.99 million $ 2.32 million
Feb 9, 5 PM $ 2,450.75
+1.23%
$ 879.54 million $ 2.29 million
Feb 9, 4 PM $ 2,420.35
+1.37%
$ 868.63 million $ 2.25 million
Feb 9, 3 PM $ 2,387.53
+2.21%
$ 856.85 million $ 2.17 million