Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $2,246.11
+0.57%
$723.24 million $203,670
Jul 15, 4 PM $2,255.47
-0.02%
$726.26 million $295,842
Jul 15, 3 PM $2,256.01
+0.03%
$726.43 million $295,629
Jul 15, 2 PM $2,250.3
+0.33%
$724.59 million $257,889
Jul 15, 1 PM $2,242.95
+1.41%
$722.22 million $249,216
Jul 15, 12 PM $2,209.06
+0.71%
$711.31 million $805,771
Jul 15, 11 AM $2,196.52
+0.25%
$707.27 million $540,015
Jul 15, 10 AM $2,191.98
-0.30%
$705.81 million $272,857
Jul 15, 9 AM $2,198.57
+0.20%
$707.93 million $272,116
Jul 15, 8 AM $2,194.21
+0.66%
$706.53 million $326,713
Jul 15, 7 AM $2,179.91
-1.01%
$701.92 million $325,653
Jul 15, 6 AM $2,202.18
+0.28%
$709.55 million $325,553
Jul 15, 5 AM $2,195.89
+0.14%
$707.53 million $518,254
Jul 15, 4 AM $2,192.87
+0.30%
$706.55 million $490,035
Jul 15, 3 AM $2,186.31
+0.20%
$704.44 million $487,373
Jul 15, 2 AM $2,182.03
-0.49%
$703.06 million $480,381
Jul 15, 1 AM $2,192.81
-0.20%
$706.54 million $459,616
Jul 15, 12 AM $2,197.32
-0.42%
$707.99 million $455,459
Jul 14, 11 PM $2,206.51
+0.50%
$710.95 million $457,312
Jul 14, 10 PM $2,195.58
+0.17%
$707.43 million $454,775
Jul 14, 9 PM $2,191.77
+0.07%
$706.2 million $463,211
Jul 14, 8 PM $2,190.33
-0.16%
$705.73 million $475,879
Jul 14, 7 PM $2,193.78
+0.21%
$706.85 million $417,393
Jul 14, 6 PM $2,189.17
+0.35%
$705.36 million $408,588
Jul 14, 5 PM $2,181.46
-0.34%
$702.88 million $465,993
Jul 14, 4 PM $2,188.82
-0.18%
$705.25 million $486,520
Jul 14, 3 PM $2,192.71
+0.38%
$706.5 million $316,852
Jul 14, 2 PM $2,184.1
+0.06%
$703.73 million $277,972
Jul 14, 1 PM $2,182.75
+2.32%
$703.29 million $224,762
Jul 14, 12 PM $2,133.28
+1.60%
$687.35 million $197,080
Jul 14, 11 AM $2,099.6
+0.15%
$676.5 million $193,126
Jul 14, 10 AM $2,096.4
+0.54%
$675.47 million $193,651
Jul 14, 9 AM $2,085.17
+0.08%
$671.85 million $194,709
Jul 14, 8 AM $2,083.51
+0.24%
$671.32 million $194,445
Jul 14, 7 AM $2,078.52
-0.20%
$669.71 million $121,639
Jul 14, 6 AM $2,083.65
-0.12%
$671.34 million $247,243
Jul 14, 5 AM $2,086.19
+0.08%
$672.16 million $247,637
Jul 14, 4 AM $2,083.32
+0.14%
$671.23 million $261,641
Jul 14, 3 AM $2,080.32
-0.05%
$670.27 million $261,122
Jul 14, 2 AM $2,081.33
-0.11%
$670.59 million $282,060
Jul 14, 1 AM $2,083.73
+0.26%
$671.36 million $317,842
Jul 14, 12 AM $2,078.27
+0.61%
$669.61 million $324,215
Jul 13, 11 PM $2,065.59
+0.43%
$665.52 million $323,964
Jul 13, 10 PM $2,058.82
+0.36%
$663.34 million $375,896
Jul 13, 9 PM $2,051.45
-0.56%
$660.97 million $354,168
Jul 13, 8 PM $2,063.06
-0.12%
$664.71 million $372,980
Jul 13, 7 PM $2,065.54
+0.49%
$665.5 million $396,346
Jul 13, 6 PM $2,055.27
-0.35%
$662.19 million $389,999
Jul 13, 5 PM $2,062.68
-0.46%
$664.58 million $387,305
Jul 13, 4 PM $2,072.15
-0.18%
$667.63 million $320,998