Rocket Pool ETH Historical Data

RETH Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 2,455.79
-1.63%
$ 818.69 million $ 149,991
May 18, 1 PM $ 2,496.44
-0.06%
$ 832.24 million $ 150,509
May 18, 12 PM $ 2,497.97
+1.42%
$ 832.75 million $ 150,476
May 18, 11 AM $ 2,462.94
+0.08%
$ 821.07 million $ 192,800
May 18, 10 AM $ 2,460.97
-0.19%
$ 820.41 million $ 193,123
May 18, 9 AM $ 2,465.57
+0.00%
$ 821.95 million $ 173,922
May 18, 8 AM $ 2,465.6
+0.08%
$ 821.96 million $ 171,290
May 18, 7 AM $ 2,463.74
-0.01%
$ 821.34 million $ 170,798
May 18, 6 AM $ 2,463.98
-0.18%
$ 821.42 million $ 162,386
May 18, 5 AM $ 2,468.35
+0.04%
$ 822.87 million $ 150,742
May 18, 4 AM $ 2,467.21
-0.01%
$ 822.49 million $ 150,440
May 18, 3 AM $ 2,467.47
+0.08%
$ 822.82 million $ 150,655
May 18, 2 AM $ 2,465.5
+0.17%
$ 822.16 million $ 150,613
May 18, 1 AM $ 2,461.29
-0.31%
$ 820.76 million $ 148,400
May 18, 12 AM $ 2,468.95
-1.52%
$ 823.31 million $ 148,087
May 17, 11 PM $ 2,506.99
-1.51%
$ 836 million $ 143,097
May 17, 10 PM $ 2,545.52
-0.08%
$ 848.85 million $ 149,416
May 17, 9 PM $ 2,547.49
+0.04%
$ 849.5 million $ 149,658
May 17, 8 PM $ 2,546.38
+0.01%
$ 849.14 million $ 162,371
May 17, 7 PM $ 2,546.16
+0.22%
$ 849.06 million $ 148,915
May 17, 6 PM $ 2,540.66
+0.03%
$ 847.23 million $ 172,390
May 17, 5 PM $ 2,539.85
-0.20%
$ 846.96 million $ 167,934
May 17, 4 PM $ 2,545.02
-0.01%
$ 848.68 million $ 165,149
May 17, 3 PM $ 2,545.23
-0.04%
$ 848.75 million $ 164,066
May 17, 2 PM $ 2,546.21
-0.13%
$ 849.08 million $ 165,508
May 17, 1 PM $ 2,549.64
-0.20%
$ 850.22 million $ 165,348
May 17, 12 PM $ 2,554.66
+0.09%
$ 851.89 million $ 131,553
May 17, 11 AM $ 2,552.47
+0.11%
$ 851.16 million $ 131,567
May 17, 10 AM $ 2,549.64
+0.08%
$ 850.22 million $ 133,545
May 17, 9 AM $ 2,547.71
+0.17%
$ 849.58 million $ 18,227
May 17, 8 AM $ 2,543.53
-0.02%
$ 848.18 million $ 18,708
May 17, 7 AM $ 2,544.15
+0.02%
$ 848.39 million $ 19,671
May 17, 6 AM $ 2,543.74
-0.05%
$ 848.25 million $ 116,905
May 17, 5 AM $ 2,545.11
-0.01%
$ 848.71 million $ 119,071
May 17, 4 AM $ 2,545.4
+0.35%
$ 848.81 million $ 119,248
May 17, 3 AM $ 2,536.56
-0.04%
$ 845.95 million $ 119,293
May 17, 2 AM $ 2,537.55
+0.00%
$ 846.28 million $ 119,065
May 17, 1 AM $ 2,537.6
+0.09%
$ 846.3 million $ 118,073
May 17, 12 AM $ 2,535.24
-0.09%
$ 845.51 million $ 118,058
May 16, 11 PM $ 2,537.56
-0.07%
$ 846.29 million $ 130,473
May 16, 10 PM $ 2,539.24
-0.02%
$ 846.85 million $ 189,098
May 16, 9 PM $ 2,539.87
+0.09%
$ 847.06 million $ 180,328
May 16, 8 PM $ 2,537.62
-0.02%
$ 846.31 million $ 180,319
May 16, 7 PM $ 2,538.25
+0.12%
$ 846.52 million $ 180,420
May 16, 6 PM $ 2,535.31
-0.03%
$ 845.54 million $ 180,375
May 16, 5 PM $ 2,536.01
+0.14%
$ 845.77 million $ 273,090
May 16, 4 PM $ 2,532.5
-0.18%
$ 844.6 million $ 273,072
May 16, 3 PM $ 2,537.08
+0.07%
$ 846.12 million $ 265,390
May 16, 2 PM $ 2,535.2
+0.10%
$ 845.5 million $ 261,091
May 16, 1 PM $ 2,532.71
+0.00%
$ 844.67 million $ 261,243