Rocket Pool ETH Historical Data

RETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 2,387.53
+2.21%
$ 856.85 million $ 2.17 million
Feb 9, 2 PM $ 2,335.86
-1.00%
$ 838.31 million $ 2.11 million
Feb 9, 1 PM $ 2,359.98
+0.39%
$ 846.96 million $ 1.98 million
Feb 9, 12 PM $ 2,350.89
+0.24%
$ 843.7 million $ 1.95 million
Feb 9, 11 AM $ 2,345.27
+0.29%
$ 841.68 million $ 1.94 million
Feb 9, 10 AM $ 2,338.3
-0.82%
$ 839.23 million $ 1.92 million
Feb 9, 9 AM $ 2,354.36
-0.89%
$ 844.94 million $ 1.84 million
Feb 9, 8 AM $ 2,375.34
-0.72%
$ 852.47 million $ 1.86 million
Feb 9, 7 AM $ 2,392.47
-0.38%
$ 859.17 million $ 1.84 million
Feb 9, 6 AM $ 2,401.57
-0.80%
$ 861.89 million $ 1.82 million
Feb 9, 5 AM $ 2,420.95
+0.18%
$ 868.84 million $ 1.73 million
Feb 9, 4 AM $ 2,416.44
-0.23%
$ 867.22 million $ 1.49 million
Feb 9, 3 AM $ 2,421.84
+0.23%
$ 869.16 million $ 1.5 million
Feb 9, 2 AM $ 2,416.41
+0.95%
$ 867.21 million $ 2.71 million
Feb 9, 1 AM $ 2,393.68
-0.58%
$ 859.06 million $ 2.68 million
Feb 9, 12 AM $ 2,407.54
-0.84%
$ 864.03 million $ 1.63 million
Feb 8, 11 PM $ 2,427.84
-0.13%
$ 871.31 million $ 1.66 million
Feb 8, 10 PM $ 2,430.69
+0.43%
$ 872.08 million $ 1.54 million
Feb 8, 9 PM $ 2,420.24
-0.49%
$ 868.59 million $ 1.43 million
Feb 8, 8 PM $ 2,432.73
-0.68%
$ 873.07 million $ 1.43 million
Feb 8, 7 PM $ 2,448.91
+0.98%
$ 878.88 million $ 1.42 million
Feb 8, 6 PM $ 2,425.36
+0.32%
$ 870.43 million $ 1.39 million
Feb 8, 5 PM $ 2,417.85
-0.43%
$ 867.73 million $ 1.4 million
Feb 8, 4 PM $ 2,429.58
-0.33%
$ 871.94 million $ 1.4 million
Feb 8, 3 PM $ 2,438.03
-0.71%
$ 874.97 million $ 1.38 million
Feb 8, 2 PM $ 2,455.35
-0.06%
$ 881.19 million $ 1.38 million
Feb 8, 1 PM $ 2,456.75
-0.25%
$ 881.69 million $ 1.38 million
Feb 8, 12 PM $ 2,463.42
+0.07%
$ 884.08 million $ 1.37 million
Feb 8, 11 AM $ 2,461.27
+1.49%
$ 883.31 million $ 1.35 million
Feb 8, 10 AM $ 2,425.1
-0.22%
$ 870.33 million $ 1.32 million
Feb 8, 9 AM $ 2,430.59
-0.44%
$ 872.3 million $ 1.29 million
Feb 8, 8 AM $ 2,440.92
+1.71%
$ 876.01 million $ 1.3 million
Feb 8, 7 AM $ 2,399.46
-0.19%
$ 861.13 million $ 1.26 million
Feb 8, 6 AM $ 2,404.26
-0.20%
$ 862.85 million $ 1.26 million
Feb 8, 5 AM $ 2,409.06
+0.16%
$ 864.58 million $ 1.26 million
Feb 8, 4 AM $ 2,404.77
-0.31%
$ 863.04 million $ 888,161
Feb 8, 3 AM $ 2,412.75
-0.14%
$ 865.9 million $ 876,406
Feb 8, 2 AM $ 2,416.25
-0.22%
$ 867.16 million $ 2.75 million
Feb 8, 1 AM $ 2,421.53
+0.64%
$ 869.05 million $ 2.7 million
Feb 8, 12 AM $ 2,406.12
-0.52%
$ 863.52 million $ 2.66 million
Feb 7, 11 PM $ 2,418.7
-0.19%
$ 867.94 million $ 2.26 million
Feb 7, 10 PM $ 2,423.32
-0.49%
$ 869.69 million $ 2.14 million
Feb 7, 9 PM $ 2,435.43
+0.09%
$ 874.04 million $ 2.14 million
Feb 7, 8 PM $ 2,432.99
+0.61%
$ 873.16 million $ 2.12 million
Feb 7, 7 PM $ 2,418.24
-0.31%
$ 867.87 million $ 2.11 million
Feb 7, 6 PM $ 2,426.07
+1.90%
$ 870.68 million $ 2.14 million
Feb 7, 5 PM $ 2,380.97
+0.42%
$ 854.88 million $ 2.16 million
Feb 7, 4 PM $ 2,371.42
+0.03%
$ 851.07 million $ 2.04 million
Feb 7, 3 PM $ 2,370.54
+1.56%
$ 851.24 million $ 2.01 million
Feb 7, 2 PM $ 2,334.62
-0.92%
$ 838.26 million $ 1.97 million