Rocket Pool ETH Historical Data

RETH Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 2,532.71
+0.00%
$ 844.67 million $ 261,243
May 16, 12 PM $ 2,532.63
-0.26%
$ 844.64 million $ 366,676
May 16, 11 AM $ 2,539.31
+0.01%
$ 846.87 million $ 453,888
May 16, 10 AM $ 2,539
-0.76%
$ 846.77 million $ 454,561
May 16, 9 AM $ 2,558.45
-0.11%
$ 853.25 million $ 459,362
May 16, 8 AM $ 2,561.31
-0.34%
$ 854.21 million $ 459,387
May 16, 7 AM $ 2,569.96
-0.77%
$ 857.09 million $ 455,745
May 16, 6 AM $ 2,589.98
-0.05%
$ 863.77 million $ 405,332
May 16, 5 AM $ 2,591.16
-0.02%
$ 864.16 million $ 392,000
May 16, 4 AM $ 2,591.67
-0.04%
$ 864.33 million $ 401,531
May 16, 3 AM $ 2,592.82
-0.04%
$ 864.71 million $ 404,442
May 16, 2 AM $ 2,593.8
+0.00%
$ 865.24 million $ 407,958
May 16, 1 AM $ 2,593.71
+0.10%
$ 865.21 million $ 408,379
May 16, 12 AM $ 2,591
+0.20%
$ 864.31 million $ 420,107
May 15, 11 PM $ 2,585.78
+0.08%
$ 862.57 million $ 396,741
May 15, 10 PM $ 2,583.57
-0.07%
$ 861.83 million $ 351,352
May 15, 9 PM $ 2,585.33
-0.09%
$ 862.42 million $ 353,738
May 15, 8 PM $ 2,587.71
-0.05%
$ 863.21 million $ 354,268
May 15, 7 PM $ 2,588.89
-0.04%
$ 863.61 million $ 353,443
May 15, 6 PM $ 2,590.03
+0.12%
$ 863.99 million $ 349,429
May 15, 5 PM $ 2,586.82
+0.04%
$ 862.91 million $ 383,560
May 15, 4 PM $ 2,585.78
+0.17%
$ 862.57 million $ 191,932
May 15, 3 PM $ 2,581.49
+0.17%
$ 861.14 million $ 283,872
May 15, 2 PM $ 2,577.06
-1.64%
$ 859.66 million $ 283,829
May 15, 1 PM $ 2,620.7
-0.17%
$ 874.22 million $ 238,105
May 15, 12 PM $ 2,625.13
-0.14%
$ 875.69 million $ 241,421
May 15, 11 AM $ 2,628.72
+0.04%
$ 876.89 million $ 203,118
May 15, 10 AM $ 2,627.59
+0.16%
$ 876.51 million $ 205,184
May 15, 9 AM $ 2,623.91
-0.01%
$ 875.29 million $ 202,096
May 15, 8 AM $ 2,624.11
-0.50%
$ 875.35 million $ 202,224
May 15, 7 AM $ 2,637.26
+0.48%
$ 879.74 million $ 397,111
May 15, 6 AM $ 2,624.45
+0.46%
$ 875.47 million $ 396,891
May 15, 5 AM $ 2,612.49
-1.05%
$ 871.48 million $ 397,372
May 15, 4 AM $ 2,640.11
-0.21%
$ 880.69 million $ 397,699
May 15, 3 AM $ 2,645.65
+0.27%
$ 882.8 million $ 410,514
May 15, 2 AM $ 2,638.61
-0.45%
$ 880.45 million $ 408,710
May 15, 1 AM $ 2,650.65
-0.44%
$ 884.47 million $ 406,476
May 15, 12 AM $ 2,662.29
-0.19%
$ 888.35 million $ 398,626
May 14, 11 PM $ 2,667.48
-0.24%
$ 890.08 million $ 386,037
May 14, 10 PM $ 2,674
+0.05%
$ 892.26 million $ 388,700
May 14, 9 PM $ 2,672.77
+0.02%
$ 891.85 million $ 422,283
May 14, 8 PM $ 2,672.12
-0.11%
$ 891.63 million $ 418,690
May 14, 7 PM $ 2,675.69
-0.65%
$ 892.82 million $ 456,262
May 14, 6 PM $ 2,693.22
+0.22%
$ 898.67 million $ 456,342
May 14, 5 PM $ 2,687.15
+0.17%
$ 896.65 million $ 447,842
May 14, 4 PM $ 2,682.56
+0.97%
$ 895.11 million $ 448,245
May 14, 3 PM $ 2,656.85
+0.62%
$ 886.54 million $ 349,083
May 14, 2 PM $ 2,640.07
+0.75%
$ 880.94 million $ 348,060
May 14, 1 PM $ 2,620.4
-0.09%
$ 874.37 million $ 345,446
May 14, 12 PM $ 2,622.78
+0.00%
$ 875.17 million $ 348,625