Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $2,075.89
+0.08%
$668.84 million $322,357
Jul 13, 2 PM $2,074.31
+0.56%
$668.33 million $327,754
Jul 13, 1 PM $2,062.81
-0.25%
$664.62 million $295,156
Jul 13, 12 PM $2,067.89
-0.63%
$666.26 million $273,036
Jul 13, 11 AM $2,080.92
+0.17%
$670.46 million $263,709
Jul 13, 10 AM $2,077.33
-0.42%
$669.3 million $255,360
Jul 13, 9 AM $2,086.14
-0.12%
$672.14 million $243,652
Jul 13, 8 AM $2,088.74
+0.11%
$672.98 million $241,732
Jul 13, 7 AM $2,086.45
+0.47%
$672.24 million $247,402
Jul 13, 6 AM $2,076.67
-0.20%
$669.09 million $303,099
Jul 13, 5 AM $2,080.84
+0.10%
$670.44 million $267,174
Jul 13, 4 AM $2,078.8
+0.01%
$669.78 million $260,217
Jul 13, 3 AM $2,078.62
-1.59%
$669.72 million $262,105
Jul 13, 2 AM $2,112.16
-0.26%
$680.52 million $260,619
Jul 13, 1 AM $2,117.78
-0.33%
$682.34 million $239,132
Jul 13, 12 AM $2,124.88
+0.81%
$684.62 million $206,938
Jul 12, 11 PM $2,107.75
+0.27%
$679.1 million $205,931
Jul 12, 10 PM $2,102.02
-0.71%
$677.26 million $154,115
Jul 12, 9 PM $2,117.12
-0.49%
$682.12 million $155,108
Jul 12, 8 PM $2,127.63
+0.16%
$685.51 million $138,799
Jul 12, 7 PM $2,124.13
-0.08%
$684.38 million $138,535
Jul 12, 6 PM $2,125.87
+0.02%
$684.94 million $142,296
Jul 12, 5 PM $2,125.6
+0.02%
$684.85 million $110,434
Jul 12, 4 PM $2,125.1
-0.10%
$684.69 million $111,945
Jul 12, 3 PM $2,127.1
+0.53%
$685.34 million $111,580
Jul 12, 2 PM $2,115.87
+0.32%
$681.72 million $111,904
Jul 12, 1 PM $2,109.2
-0.01%
$679.57 million $111,688
Jul 12, 12 PM $2,109.38
+0.13%
$679.63 million $111,468
Jul 12, 11 AM $2,106.61
+0.28%
$678.74 million $110,859
Jul 12, 10 AM $2,100.79
-0.19%
$676.86 million $110,530
Jul 12, 9 AM $2,104.75
-0.07%
$678.14 million $107,192
Jul 12, 8 AM $2,106.31
+0.39%
$678.64 million $110,363
Jul 12, 7 AM $2,098.17
+0.17%
$676.02 million $109,813
Jul 12, 6 AM $2,094.51
-0.58%
$674.84 million $57,668
Jul 12, 5 AM $2,106.67
-0.21%
$678.76 million $41,473
Jul 12, 4 AM $2,111.14
-0.02%
$680.2 million $34,633
Jul 12, 3 AM $2,111.64
+0.20%
$680.36 million $33,508
Jul 12, 2 AM $2,107.67
-0.05%
$679.08 million $41,943
Jul 12, 1 AM $2,108.85
+1.12%
$679.46 million $41,337
Jul 12, 12 AM $2,085.5
-0.42%
$671.93 million $44,802
Jul 11, 11 PM $2,094.31
-1.14%
$674.77 million $53,118
Jul 11, 10 PM $2,118.46
-0.50%
$682.55 million $51,995
Jul 11, 9 PM $2,129.1
-0.14%
$685.98 million $86,837
Jul 11, 8 PM $2,132.09
+0.21%
$686.95 million $86,958
Jul 11, 7 PM $2,127.7
-0.22%
$685.53 million $86,746
Jul 11, 6 PM $2,132.41
+0.11%
$687.05 million $85,628
Jul 11, 5 PM $2,130.12
+0.45%
$686.31 million $85,618
Jul 11, 4 PM $2,120.7
-0.22%
$683.27 million $90,913
Jul 11, 3 PM $2,125.4
+0.47%
$684.79 million $85,387
Jul 11, 2 PM $2,115.5
+0.46%
$681.6 million $84,250