Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $2,115.5
+0.46%
$681.6 million $84,250
Jul 11, 1 PM $2,105.84
+0.24%
$678.49 million $99,832
Jul 11, 12 PM $2,100.7
-0.02%
$676.83 million $100,224
Jul 11, 11 AM $2,101.05
+0.04%
$676.95 million $100,420
Jul 11, 10 AM $2,100.25
+0.02%
$676.69 million $115,592
Jul 11, 9 AM $2,100.29
-0.14%
$676.7 million $130,964
Jul 11, 8 AM $2,103.2
+0.09%
$677.64 million $136,717
Jul 11, 7 AM $2,101.35
-0.03%
$677.04 million $176,917
Jul 11, 6 AM $2,102.02
+0.14%
$677.26 million $185,435
Jul 11, 5 AM $2,099.13
+0.02%
$676.33 million $180,118
Jul 11, 4 AM $2,098.66
+0.06%
$676.18 million $191,199
Jul 11, 3 AM $2,097.3
+0.15%
$675.74 million $229,389
Jul 11, 2 AM $2,094.11
+0.08%
$674.71 million $227,357
Jul 11, 1 AM $2,092.65
-0.01%
$674.24 million $233,371
Jul 11, 12 AM $2,092.87
-0.17%
$674.31 million $228,749
Jul 10, 11 PM $2,096.53
+0.07%
$675.49 million $209,781
Jul 10, 10 PM $2,095.07
+0.00%
$675.02 million $208,991
Jul 10, 9 PM $2,095.09
+0.17%
$675.02 million $186,405
Jul 10, 8 PM $2,091.47
-0.05%
$673.86 million $189,672
Jul 10, 7 PM $2,092.48
+0.24%
$674.18 million $191,261
Jul 10, 6 PM $2,087.38
-0.11%
$672.54 million $191,500
Jul 10, 5 PM $2,089.77
-0.09%
$673.31 million $192,051
Jul 10, 4 PM $2,091.65
+0.13%
$673.92 million $197,184
Jul 10, 3 PM $2,088.85
+0.02%
$673.01 million $214,780
Jul 10, 2 PM $2,088.47
-0.83%
$672.89 million $217,145
Jul 10, 1 PM $2,105.86
+0.44%
$678.49 million $220,526
Jul 10, 12 PM $2,096.7
-0.15%
$675.54 million $210,442
Jul 10, 11 AM $2,099.67
+0.14%
$676.5 million $209,649
Jul 10, 10 AM $2,096.62
+0.36%
$675.52 million $186,925
Jul 10, 9 AM $2,091.51
+0.41%
$673.87 million $144,240
Jul 10, 8 AM $2,083.02
+0.67%
$671.13 million $176,521
Jul 10, 7 AM $2,069.18
-0.04%
$666.68 million $185,016
Jul 10, 6 AM $2,069.95
-0.22%
$666.93 million $185,697
Jul 10, 5 AM $2,074.6
+0.06%
$668.42 million $154,307
Jul 10, 4 AM $2,073.39
+0.04%
$668.04 million $142,993
Jul 10, 3 AM $2,072.6
+0.34%
$667.78 million $96,387
Jul 10, 2 AM $2,065.66
+0.45%
$665.54 million $96,330
Jul 10, 1 AM $2,056.46
+1.22%
$662.58 million $88,266
Jul 10, 12 AM $2,031.74
-0.34%
$654.61 million $91,709
Jul 9, 11 PM $2,038.59
-0.22%
$656.82 million $95,105
Jul 9, 10 PM $2,043.08
+0.21%
$658.27 million $96,616
Jul 9, 9 PM $2,038.87
-0.17%
$656.91 million $88,963
Jul 9, 8 PM $2,042.34
-0.04%
$658.03 million $100,217
Jul 9, 7 PM $2,043.14
-0.21%
$658.29 million $91,352
Jul 9, 6 PM $2,047.51
+0.31%
$659.7 million $91,218
Jul 9, 5 PM $2,041.16
+0.65%
$657.65 million $91,187
Jul 9, 4 PM $2,028.06
-0.28%
$653.43 million $111,043
Jul 9, 3 PM $2,033.83
+0.03%
$655.29 million $129,036
Jul 9, 2 PM $2,033.26
-0.05%
$655.1 million $216,083
Jul 9, 1 PM $2,034.36
+0.31%
$655.46 million $236,450