Rocket Pool ETH Historical Data

RETH Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 2,622.78
+0.00%
$ 875.17 million $ 348,625
May 14, 11 AM $ 2,622.75
-0.13%
$ 875.16 million $ 344,314
May 14, 10 AM $ 2,626.07
+0.01%
$ 876.27 million $ 346,993
May 14, 9 AM $ 2,625.79
-0.55%
$ 876.17 million $ 346,964
May 14, 8 AM $ 2,640.4
+0.00%
$ 881.05 million $ 160,397
May 14, 7 AM $ 2,640.69
+0.02%
$ 881.14 million $ 164,462
May 14, 6 AM $ 2,640.17
+0.01%
$ 880.97 million $ 175,341
May 14, 5 AM $ 2,639.93
+0.60%
$ 880.89 million $ 347,332
May 14, 4 AM $ 2,624.03
+0.61%
$ 875.58 million $ 339,995
May 14, 3 AM $ 2,608.42
-0.51%
$ 870.29 million $ 337,740
May 14, 2 AM $ 2,622.19
-0.52%
$ 874.88 million $ 326,194
May 14, 1 AM $ 2,633.65
-0.12%
$ 878.71 million $ 355,455
May 14, 12 AM $ 2,636.73
+0.47%
$ 879.73 million $ 355,485
May 13, 11 PM $ 2,624.34
-0.01%
$ 875.6 million $ 355,121
May 13, 10 PM $ 2,624.1
-0.07%
$ 875.52 million $ 385,758
May 13, 9 PM $ 2,625.91
-0.27%
$ 876.12 million $ 352,307
May 13, 8 PM $ 2,633.01
+0.30%
$ 878.49 million $ 349,689
May 13, 7 PM $ 2,625.38
-0.12%
$ 875.95 million $ 327,325
May 13, 6 PM $ 2,629.46
+0.06%
$ 877.31 million $ 353,651
May 13, 5 PM $ 2,627.46
+0.26%
$ 876.64 million $ 356,351
May 13, 4 PM $ 2,620.77
+0.55%
$ 874.41 million $ 384,796
May 13, 3 PM $ 2,606.7
-1.56%
$ 869.72 million $ 462,521
May 13, 2 PM $ 2,648.08
+0.03%
$ 883.52 million $ 463,515
May 13, 1 PM $ 2,649.2
-0.31%
$ 883.9 million $ 463,713
May 13, 12 PM $ 2,657.41
-0.73%
$ 886.64 million $ 460,588
May 13, 11 AM $ 2,677.58
-0.42%
$ 893.37 million $ 463,396
May 13, 10 AM $ 2,688.92
-0.33%
$ 897.15 million $ 464,856
May 13, 9 AM $ 2,697.98
+0.54%
$ 900.17 million $ 533,863
May 13, 8 AM $ 2,682.99
+0.26%
$ 895.17 million $ 530,890
May 13, 7 AM $ 2,676.12
-0.13%
$ 892.88 million $ 526,935
May 13, 6 AM $ 2,680
+0.24%
$ 894.17 million $ 516,343
May 13, 5 AM $ 2,673.5
-0.38%
$ 892 million $ 364,870
May 13, 4 AM $ 2,683.3
+0.44%
$ 895.27 million $ 365,459
May 13, 3 AM $ 2,671.48
+0.10%
$ 891.18 million $ 366,544
May 13, 2 AM $ 2,670.06
+0.13%
$ 890.71 million $ 378,504
May 13, 1 AM $ 2,666.62
+0.39%
$ 889.56 million $ 382,041
May 13, 12 AM $ 2,658.03
+0.15%
$ 886.7 million $ 385,294
May 12, 11 PM $ 2,654.66
-0.11%
$ 885.57 million $ 390,241
May 12, 10 PM $ 2,657.73
+0.02%
$ 886.6 million $ 360,911
May 12, 9 PM $ 2,657.25
-0.02%
$ 886.44 million $ 330,068
May 12, 8 PM $ 2,656.91
-0.05%
$ 886.32 million $ 316,801
May 12, 7 PM $ 2,657.94
+0.13%
$ 886.67 million $ 393,295
May 12, 6 PM $ 2,654.59
+0.20%
$ 885.55 million $ 641,383
May 12, 5 PM $ 2,649.28
+0.39%
$ 883.78 million $ 649,435
May 12, 4 PM $ 2,638.93
+0.20%
$ 880.33 million $ 582,204
May 12, 3 PM $ 2,633.61
-0.67%
$ 878.55 million $ 522,291
May 12, 2 PM $ 2,651.94
+0.15%
$ 884.67 million $ 523,685
May 12, 1 PM $ 2,647.89
-0.56%
$ 883.32 million $ 527,559
May 12, 12 PM $ 2,663.04
+0.16%
$ 888.37 million $ 526,451
May 12, 11 AM $ 2,658.97
-0.10%
$ 887.01 million $ 528,422