Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $2,034.36
+0.31%
$655.46 million $236,450
Jul 9, 12 PM $2,028.16
-0.32%
$653.46 million $228,561
Jul 9, 11 AM $2,034.76
-0.43%
$655.59 million $233,499
Jul 9, 10 AM $2,043.64
-0.06%
$658.45 million $235,671
Jul 9, 9 AM $2,044.4
-0.25%
$658.69 million $245,387
Jul 9, 8 AM $2,049.61
-0.03%
$660.37 million $242,537
Jul 9, 7 AM $2,050.32
+0.19%
$660.6 million $237,923
Jul 9, 6 AM $2,046.46
+0.54%
$659.36 million $270,587
Jul 9, 5 AM $2,035.48
+0.28%
$655.43 million $286,503
Jul 9, 4 AM $2,029.88
+0.53%
$653.62 million $286,412
Jul 9, 3 AM $2,019.12
+0.13%
$650.16 million $281,419
Jul 9, 2 AM $2,016.57
-0.46%
$649.34 million $281,476
Jul 9, 1 AM $2,025.85
-0.26%
$652.32 million $298,182
Jul 9, 12 AM $2,031.18
-0.07%
$654.04 million $297,549
Jul 8, 11 PM $2,032.29
+0.08%
$654.4 million $295,682
Jul 8, 10 PM $2,030.7
+0.18%
$653.89 million $295,114
Jul 8, 9 PM $2,027.15
-0.03%
$652.74 million $290,881
Jul 8, 8 PM $2,027.85
-0.06%
$652.97 million $283,796
Jul 8, 7 PM $2,029
+0.16%
$653.34 million $282,208
Jul 8, 6 PM $2,025.7
-0.24%
$652.27 million $280,500
Jul 8, 5 PM $2,030.53
+0.34%
$653.83 million $327,036
Jul 8, 4 PM $2,023.63
+0.89%
$651.61 million $320,703
Jul 8, 3 PM $2,005.82
-0.52%
$645.87 million $125,665
Jul 8, 2 PM $2,016.35
-0.49%
$649.26 million $164,263
Jul 8, 1 PM $2,026.23
-0.44%
$652.45 million $162,691
Jul 8, 12 PM $2,035.13
-0.04%
$655.31 million $120,628
Jul 8, 11 AM $2,036.03
+0.32%
$655.6 million $120,806
Jul 8, 10 AM $2,029.56
+0.03%
$653.52 million $163,629
Jul 8, 9 AM $2,029
-0.16%
$653.34 million $164,190
Jul 8, 8 AM $2,032.18
-0.80%
$654.36 million $381,028
Jul 8, 7 AM $2,048.65
+0.34%
$659.67 million $322,382
Jul 8, 6 AM $2,041.81
-0.15%
$658.05 million $342,669
Jul 8, 5 AM $2,044.77
-0.11%
$659 million $323,010
Jul 8, 4 AM $2,047.02
-0.16%
$659.73 million $320,095
Jul 8, 3 AM $2,050.23
+0.12%
$660.76 million $331,689
Jul 8, 2 AM $2,047.63
-0.36%
$659.92 million $331,207
Jul 8, 1 AM $2,054.98
-1.09%
$662.29 million $379,539
Jul 8, 12 AM $2,077.72
+0.22%
$669.62 million $536,930
Jul 7, 11 PM $2,073.19
+0.05%
$668.16 million $599,399
Jul 7, 10 PM $2,072.18
-0.02%
$667.84 million $594,576
Jul 7, 9 PM $2,072.64
-0.39%
$667.99 million $721,519
Jul 7, 8 PM $2,080.75
+0.02%
$670.6 million $724,110
Jul 7, 7 PM $2,080.35
-1.10%
$670.47 million $713,870
Jul 7, 6 PM $2,103.44
-0.20%
$677.91 million $734,353
Jul 7, 5 PM $2,107.57
+0.39%
$679.24 million $732,888
Jul 7, 4 PM $2,099.34
+0.04%
$676.59 million $725,558
Jul 7, 3 PM $2,098.55
+0.84%
$676.34 million $753,104
Jul 7, 2 PM $2,081.01
+0.26%
$670.68 million $740,385
Jul 7, 1 PM $2,075.63
-0.36%
$668.95 million $737,479
Jul 7, 12 PM $2,083.16
+0.45%
$671.38 million $743,819