Rocket Pool ETH Historical Data

RETH Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 2,658.97
-0.10%
$ 887.01 million $ 528,422
May 12, 10 AM $ 2,661.59
-0.18%
$ 887.88 million $ 513,293
May 12, 9 AM $ 2,666.8
+0.16%
$ 889.62 million $ 862,888
May 12, 8 AM $ 2,671.48
-0.06%
$ 891.18 million $ 859,053
May 12, 7 AM $ 2,673.22
-0.63%
$ 891.77 million $ 855,821
May 12, 6 AM $ 2,690.51
-0.03%
$ 897.53 million $ 851,845
May 12, 5 AM $ 2,691.29
+0.02%
$ 897.79 million $ 860,334
May 12, 4 AM $ 2,690.77
+0.00%
$ 897.62 million $ 891,592
May 12, 3 AM $ 2,691.46
+0.04%
$ 894.97 million $ 897,693
May 12, 2 AM $ 2,689.56
+0.22%
$ 894.34 million $ 910,445
May 12, 1 AM $ 2,682.61
-1.25%
$ 892.03 million $ 922,338
May 12, 12 AM $ 2,717.04
-0.18%
$ 903.48 million $ 942,785
May 11, 11 PM $ 2,721.98
-0.14%
$ 905.12 million $ 1.3 million
May 11, 10 PM $ 2,725.37
+0.12%
$ 906.25 million $ 1.3 million
May 11, 9 PM $ 2,721.96
+0.04%
$ 905.12 million $ 1.27 million
May 11, 8 PM $ 2,720.94
-0.08%
$ 904.78 million $ 1.28 million
May 11, 7 PM $ 2,723.58
+0.10%
$ 905.66 million $ 1.26 million
May 11, 6 PM $ 2,721.69
+0.00%
$ 905.03 million $ 1.25 million
May 11, 5 PM $ 2,721.54
+0.15%
$ 904.98 million $ 1.25 million
May 11, 4 PM $ 2,717.58
+0.17%
$ 903.66 million $ 1.64 million
May 11, 3 PM $ 2,711.5
+0.81%
$ 901.64 million $ 1.67 million
May 11, 2 PM $ 2,689.25
-0.48%
$ 894.24 million $ 1.65 million
May 11, 1 PM $ 2,705.61
-0.25%
$ 899.68 million $ 1.41 million
May 11, 12 PM $ 2,716.89
-0.01%
$ 903.43 million $ 1.41 million
May 11, 11 AM $ 2,719.39
+0.05%
$ 904.26 million $ 1.41 million
May 11, 10 AM $ 2,718.04
+0.02%
$ 903.81 million $ 1.41 million
May 11, 9 AM $ 2,715.99
+0.12%
$ 903.13 million $ 1.35 million
May 11, 8 AM $ 2,712.59
+0.08%
$ 902 million $ 1.35 million
May 11, 7 AM $ 2,710.43
-0.27%
$ 901.28 million $ 1.35 million
May 11, 6 AM $ 2,717.77
+0.05%
$ 903.72 million $ 1.35 million
May 11, 5 AM $ 2,716.37
+0.15%
$ 903.26 million $ 1.31 million
May 11, 4 AM $ 2,712.31
-0.38%
$ 901.91 million $ 1.29 million
May 11, 3 AM $ 2,722.55
-0.22%
$ 905.31 million $ 1.31 million
May 11, 2 AM $ 2,728.55
-0.68%
$ 907.31 million $ 1.3 million
May 11, 1 AM $ 2,747.34
+0.37%
$ 913.55 million $ 1.27 million
May 11, 12 AM $ 2,737.14
-0.83%
$ 910.16 million $ 1.27 million
May 10, 11 PM $ 2,760.18
+0.13%
$ 917.82 million $ 1.28 million
May 10, 10 PM $ 2,756.47
+1.46%
$ 916.59 million $ 923,279
May 10, 9 PM $ 2,716.9
-0.74%
$ 903.43 million $ 957,151
May 10, 8 PM $ 2,737.29
-0.33%
$ 910.21 million $ 928,505
May 10, 7 PM $ 2,746.36
+0.10%
$ 913.23 million $ 1.29 million
May 10, 6 PM $ 2,743.72
-0.13%
$ 912.35 million $ 1.29 million
May 10, 5 PM $ 2,747.12
+0.55%
$ 913.48 million $ 1.26 million
May 10, 4 PM $ 2,731.97
+0.14%
$ 908.45 million $ 661,665
May 10, 3 PM $ 2,728.28
+0.62%
$ 907.22 million $ 587,575
May 10, 2 PM $ 2,711.44
-0.01%
$ 901.62 million $ 585,592
May 10, 1 PM $ 2,711.6
+0.26%
$ 901.67 million $ 587,813
May 10, 12 PM $ 2,704.65
+0.13%
$ 899.36 million $ 549,485
May 10, 11 AM $ 2,701.12
-0.13%
$ 898.19 million $ 556,863
May 10, 10 AM $ 2,704.49
-0.15%
$ 899.31 million $ 556,431