Rocket Pool ETH Historical Data

RETH Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 2,704.49
-0.15%
$ 899.31 million $ 556,431
May 10, 9 AM $ 2,708.54
-0.08%
$ 900.65 million $ 560,226
May 10, 8 AM $ 2,710.7
+0.01%
$ 901.37 million $ 658,604
May 10, 7 AM $ 2,710.3
+0.08%
$ 901.24 million $ 657,383
May 10, 6 AM $ 2,708.04
-0.04%
$ 900.49 million $ 654,766
May 10, 5 AM $ 2,709.41
+0.00%
$ 900.94 million $ 664,587
May 10, 4 AM $ 2,709.29
-0.01%
$ 900.9 million $ 664,692
May 10, 3 AM $ 2,709.47
+0.37%
$ 900.96 million $ 658,792
May 10, 2 AM $ 2,699.56
+0.02%
$ 902.25 million $ 671,287
May 10, 1 AM $ 2,698.9
-0.31%
$ 902.03 million $ 672,423
May 10, 12 AM $ 2,707.34
-0.03%
$ 904.85 million $ 672,737
May 9, 11 PM $ 2,708.19
-0.13%
$ 905.14 million $ 670,849
May 9, 10 PM $ 2,711.78
+0.03%
$ 906.34 million $ 630,737
May 9, 9 PM $ 2,710.86
+0.00%
$ 906.03 million $ 604,760
May 9, 8 PM $ 2,710.82
+0.06%
$ 906.02 million $ 600,337
May 9, 7 PM $ 2,709.04
-0.14%
$ 905.42 million $ 582,551
May 9, 6 PM $ 2,713.59
+0.05%
$ 906.94 million $ 234,615
May 9, 5 PM $ 2,712.43
+0.59%
$ 906.55 million $ 234,250
May 9, 4 PM $ 2,696.8
+0.41%
$ 901.33 million $ 230,994
May 9, 3 PM $ 2,685.69
+0.03%
$ 897.62 million $ 231,470
May 9, 2 PM $ 2,684.96
-0.24%
$ 897.37 million $ 230,280
May 9, 1 PM $ 2,691.31
-0.15%
$ 899.5 million $ 228,187
May 9, 12 PM $ 2,695.18
+0.13%
$ 900.79 million $ 172,777
May 9, 11 AM $ 2,691.9
+0.06%
$ 899.69 million $ 160,854
May 9, 10 AM $ 2,690.26
-0.05%
$ 899.15 million $ 160,604
May 9, 9 AM $ 2,691.74
-0.11%
$ 899.64 million $ 149,963
May 9, 8 AM $ 2,694.84
+0.02%
$ 900.68 million $ 57,849
May 9, 7 AM $ 2,694.4
+0.00%
$ 900.53 million $ 57,874
May 9, 6 AM $ 2,694.47
-0.02%
$ 900.55 million $ 62,091
May 9, 5 AM $ 2,695.32
-0.07%
$ 900.84 million $ 59,169
May 9, 4 AM $ 2,697.3
-0.01%
$ 901.5 million $ 59,154
May 9, 3 AM $ 2,697.59
+0.04%
$ 901.59 million $ 57,449
May 9, 2 AM $ 2,696.76
+0.07%
$ 901.32 million $ 62,639
May 9, 1 AM $ 2,694.96
+0.26%
$ 900.72 million $ 76,310
May 9, 12 AM $ 2,687.89
+0.15%
$ 898.35 million $ 75,536
May 8, 11 PM $ 2,684
-0.27%
$ 897.05 million $ 80,772
May 8, 10 PM $ 2,691.25
+0.03%
$ 899.48 million $ 97,746
May 8, 9 PM $ 2,690.44
+0.14%
$ 899.21 million $ 126,911
May 8, 8 PM $ 2,686.87
-0.26%
$ 898.01 million $ 142,045
May 8, 7 PM $ 2,693.97
+0.10%
$ 900.38 million $ 224,971
May 8, 6 PM $ 2,691.33
+0.25%
$ 899.5 million $ 242,481
May 8, 5 PM $ 2,684.66
+0.73%
$ 897.27 million $ 241,929
May 8, 4 PM $ 2,665.24
+0.19%
$ 890.78 million $ 242,383
May 8, 3 PM $ 2,659.9
-0.13%
$ 889 million $ 241,695
May 8, 2 PM $ 2,663.44
+0.73%
$ 890.18 million $ 240,287
May 8, 1 PM $ 2,644.23
-0.76%
$ 883.76 million $ 241,880
May 8, 12 PM $ 2,664.41
-0.08%
$ 890.5 million $ 242,710
May 8, 11 AM $ 2,666.38
+0.09%
$ 891.16 million $ 242,911
May 8, 10 AM $ 2,663.98
+0.22%
$ 890.36 million $ 240,624
May 8, 9 AM $ 2,658
-0.11%
$ 888.36 million $ 578,660