Rocket Pool ETH Historical Data

RETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 2,662.58
-0.27%
$ 955.56 million $ 184,883
Feb 3, 1 PM $ 2,668.47
+0.71%
$ 957.67 million $ 185,260
Feb 3, 12 PM $ 2,647.53
+0.28%
$ 950.16 million $ 164,100
Feb 3, 11 AM $ 2,639.98
-0.19%
$ 947.45 million $ 130,563
Feb 3, 10 AM $ 2,644.89
-0.73%
$ 949.21 million $ 129,824
Feb 3, 9 AM $ 2,663.74
-0.72%
$ 955.98 million $ 61,006
Feb 3, 8 AM $ 2,690.1
+0.03%
$ 965.43 million $ 64,604
Feb 3, 7 AM $ 2,688.93
+0.12%
$ 965.01 million $ 62,871
Feb 3, 6 AM $ 2,689.19
-0.15%
$ 965.11 million $ 60,216
Feb 3, 5 AM $ 2,698.28
-0.29%
$ 968.37 million $ 58,324
Feb 3, 4 AM $ 2,703.12
+0.52%
$ 970.11 million $ 63,785
Feb 3, 3 AM $ 2,689.12
-0.08%
$ 965.08 million $ 70,145
Feb 3, 2 AM $ 2,691.4
-0.96%
$ 965.9 million $ 73,700
Feb 3, 1 AM $ 2,717.57
+0.27%
$ 975.29 million $ 75,239
Feb 3, 12 AM $ 2,710.13
-0.15%
$ 972.63 million $ 75,140
Feb 2, 11 PM $ 2,714.93
+0.06%
$ 974.35 million $ 76,397
Feb 2, 10 PM $ 2,710.82
+0.29%
$ 972.87 million $ 76,990
Feb 2, 9 PM $ 2,702.86
+0.32%
$ 970.02 million $ 76,762
Feb 2, 8 PM $ 2,694.66
-0.39%
$ 967.07 million $ 1.56 million
Feb 2, 7 PM $ 2,705.26
-0.40%
$ 970.88 million $ 1.57 million
Feb 2, 6 PM $ 2,716.37
-0.40%
$ 974.86 million $ 1.53 million
Feb 2, 5 PM $ 2,727.4
-0.51%
$ 978.82 million $ 1.53 million
Feb 2, 4 PM $ 2,743.37
+1.07%
$ 984.55 million $ 1.52 million
Feb 2, 3 PM $ 2,714.28
+1.35%
$ 974.11 million $ 1.52 million
Feb 2, 2 PM $ 2,678.17
-0.27%
$ 961.15 million $ 1.46 million
Feb 2, 1 PM $ 2,685.26
+0.88%
$ 963.7 million $ 1.43 million
Feb 2, 12 PM $ 2,661.75
+0.64%
$ 955.26 million $ 1.41 million
Feb 2, 11 AM $ 2,644.77
+0.32%
$ 949.17 million $ 1.4 million
Feb 2, 10 AM $ 2,636.43
+1.53%
$ 946.17 million $ 1.38 million
Feb 2, 9 AM $ 2,596.29
+0.04%
$ 931.77 million $ 1.16 million
Feb 2, 8 AM $ 2,595.26
+0.00%
$ 931.4 million $ 1.16 million
Feb 2, 7 AM $ 2,595.34
+2.27%
$ 931.43 million $ 1.16 million
Feb 2, 6 AM $ 2,537.36
-0.30%
$ 910.62 million $ 1.14 million
Feb 2, 5 AM $ 2,545.04
-2.18%
$ 913.38 million $ 1.07 million
Feb 2, 4 AM $ 2,602.09
+0.56%
$ 933.85 million $ 1.03 million
Feb 2, 3 AM $ 2,558.97
-3.03%
$ 918.38 million $ 992,266
Feb 2, 2 AM $ 2,638.93
-0.59%
$ 947.11 million $ 879,206
Feb 2, 1 AM $ 2,654.33
-0.42%
$ 952.6 million $ 828,746
Feb 2, 12 AM $ 2,665.42
+0.60%
$ 956.58 million $ 813,233
Feb 1, 11 PM $ 2,649.56
-1.07%
$ 950.89 million $ 754,155
Feb 1, 10 PM $ 2,678.33
+0.54%
$ 961.24 million $ 723,501
Feb 1, 9 PM $ 2,663.86
-1.47%
$ 956.02 million $ 726,292
Feb 1, 8 PM $ 2,703.49
-0.17%
$ 970.24 million $ 646,970
Feb 1, 7 PM $ 2,708.13
-0.40%
$ 971.91 million $ 598,352
Feb 1, 6 PM $ 2,719.09
+1.95%
$ 975.84 million $ 562,655
Feb 1, 5 PM $ 2,667.03
-0.04%
$ 957.14 million $ 551,467
Feb 1, 4 PM $ 2,668.35
-0.09%
$ 957.63 million $ 529,580
Feb 1, 3 PM $ 2,669.03
-2.87%
$ 957.87 million $ 727,679
Feb 1, 2 PM $ 2,735.94
-1.38%
$ 981.89 million $ 765,246
Feb 1, 1 PM $ 2,776.43
+0.01%
$ 996.42 million $ 1.9 million