Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $2,083.16
+0.45%
$671.38 million $743,819
Jul 7, 11 AM $2,073.73
+0.02%
$668.34 million $809,178
Jul 7, 10 AM $2,073.23
+0.14%
$668.17 million $810,497
Jul 7, 9 AM $2,070.35
+0.26%
$667.25 million $801,289
Jul 7, 8 AM $2,064.25
-0.51%
$665.28 million $697,909
Jul 7, 7 AM $2,074.82
+0.00%
$668.69 million $667,663
Jul 7, 6 AM $2,070.34
+0.16%
$667.24 million $667,478
Jul 7, 5 AM $2,066.98
+0.38%
$666.16 million $653,105
Jul 7, 4 AM $2,059.1
-0.34%
$663.62 million $652,150
Jul 7, 3 AM $2,065.07
-0.47%
$665.55 million $650,080
Jul 7, 2 AM $2,074.91
-0.93%
$668.72 million $677,860
Jul 7, 1 AM $2,094.4
-0.35%
$675.21 million $705,066
Jul 7, 12 AM $2,102.55
+0.12%
$677.84 million $609,441
Jul 6, 11 PM $2,100.09
-0.57%
$677.04 million $704,940
Jul 6, 10 PM $2,112.1
-0.26%
$680.92 million $645,740
Jul 6, 9 PM $2,117.56
+1.27%
$682.68 million $648,489
Jul 6, 8 PM $2,091.09
-0.04%
$674.15 million $596,172
Jul 6, 7 PM $2,092.07
+0.06%
$674.46 million $589,096
Jul 6, 6 PM $2,091.83
+0.05%
$674.38 million $577,422
Jul 6, 5 PM $2,090.83
-0.02%
$674.06 million $570,852
Jul 6, 4 PM $2,091.32
+1.62%
$674.22 million $570,672
Jul 6, 3 PM $2,057.89
+0.89%
$663.44 million $538,440
Jul 6, 2 PM $2,039.76
+0.20%
$657.6 million $542,559
Jul 6, 1 PM $2,035.69
-0.11%
$656.28 million $554,065
Jul 6, 12 PM $2,037.93
-1.32%
$657 million $589,933
Jul 6, 11 AM $2,065.89
+0.09%
$666.02 million $551,064
Jul 6, 10 AM $2,063.99
+0.70%
$665.41 million $552,514
Jul 6, 9 AM $2,049.56
-0.49%
$660.76 million $560,535
Jul 6, 8 AM $2,059.79
-0.29%
$664.05 million $553,531
Jul 6, 7 AM $2,065.75
-0.06%
$665.98 million $593,612
Jul 6, 6 AM $2,067.08
+0.00%
$666.4 million $605,700
Jul 6, 5 AM $2,067
-0.51%
$666.38 million $647,970
Jul 6, 4 AM $2,077.69
+0.22%
$669.82 million $699,198
Jul 6, 3 AM $2,073.1
-0.24%
$668.46 million $734,903
Jul 6, 2 AM $2,078.4
-0.37%
$670.17 million $1.12 million
Jul 6, 1 AM $2,086.06
-0.02%
$672.64 million $1.68 million
Jul 6, 12 AM $2,086.46
+0.25%
$672.77 million $2.64 million
Jul 5, 11 PM $2,081.32
-0.45%
$671.11 million $2.49 million
Jul 5, 10 PM $2,093.08
+0.62%
$674.91 million $2.48 million
Jul 5, 9 PM $2,080.17
+0.35%
$670.74 million $2.46 million
Jul 5, 8 PM $2,072.72
-0.21%
$668.34 million $2.53 million
Jul 5, 7 PM $2,077.48
+0.03%
$669.88 million $2.54 million
Jul 5, 6 PM $2,075.34
+0.04%
$669.18 million $2.72 million
Jul 5, 5 PM $2,075.77
+0.35%
$669.32 million $2.82 million
Jul 5, 4 PM $2,068.63
+0.00%
$667.02 million $2.82 million
Jul 5, 3 PM $2,068.79
+0.27%
$667.07 million $2.83 million
Jul 5, 2 PM $2,062.75
+0.18%
$665.12 million $2.84 million
Jul 5, 1 PM $2,058.17
+0.01%
$663.65 million $2.82 million
Jul 5, 12 PM $2,057.88
+0.24%
$663.55 million $2.82 million
Jul 5, 11 AM $2,053.55
+0.06%
$662.16 million $2.78 million