Rocket Pool ETH Historical Data

RETH Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 2,658
-0.11%
$ 888.36 million $ 578,660
May 8, 8 AM $ 2,660.91
+0.58%
$ 889.33 million $ 590,007
May 8, 7 AM $ 2,645.59
-0.03%
$ 884.22 million $ 609,496
May 8, 6 AM $ 2,646.88
-0.29%
$ 884.65 million $ 612,650
May 8, 5 AM $ 2,654.81
+0.05%
$ 887.3 million $ 634,670
May 8, 4 AM $ 2,653.55
-0.02%
$ 886.87 million $ 634,553
May 8, 3 AM $ 2,654.07
+0.21%
$ 887.05 million $ 636,235
May 8, 2 AM $ 2,648.41
-0.45%
$ 885.15 million $ 632,587
May 8, 1 AM $ 2,660.39
-0.05%
$ 889.15 million $ 634,368
May 8, 12 AM $ 2,661.87
-0.04%
$ 889.65 million $ 650,789
May 7, 11 PM $ 2,662.99
+0.09%
$ 890.02 million $ 651,881
May 7, 10 PM $ 2,660.64
-0.19%
$ 889.24 million $ 653,816
May 7, 9 PM $ 2,665.7
-0.09%
$ 890.93 million $ 593,544
May 7, 8 PM $ 2,667.98
-0.04%
$ 891.69 million $ 620,359
May 7, 7 PM $ 2,669.17
-0.27%
$ 892.09 million $ 646,667
May 7, 6 PM $ 2,676.52
+0.31%
$ 894.54 million $ 572,561
May 7, 5 PM $ 2,668.24
-0.09%
$ 891.78 million $ 588,720
May 7, 4 PM $ 2,670.56
-0.17%
$ 892.55 million $ 590,232
May 7, 3 PM $ 2,675.02
-0.04%
$ 894.04 million $ 578,754
May 7, 2 PM $ 2,676.2
-0.75%
$ 894.44 million $ 583,695
May 7, 1 PM $ 2,696.33
-0.61%
$ 901.16 million $ 595,798
May 7, 12 PM $ 2,712.93
+0.18%
$ 906.71 million $ 576,543
May 7, 11 AM $ 2,708.37
+0.07%
$ 905.19 million $ 575,449
May 7, 10 AM $ 2,705.8
-0.29%
$ 904.33 million $ 575,217
May 7, 9 AM $ 2,713.96
-0.09%
$ 907.06 million $ 567,121
May 7, 8 AM $ 2,716.66
-0.23%
$ 907.96 million $ 275,195
May 7, 7 AM $ 2,723.11
+0.39%
$ 910.12 million $ 252,227
May 7, 6 AM $ 2,712.05
+0.20%
$ 906.42 million $ 253,707
May 7, 5 AM $ 2,706.89
+0.09%
$ 904.69 million $ 381,449
May 7, 4 AM $ 2,704.23
+0.20%
$ 903.81 million $ 381,258
May 7, 3 AM $ 2,698.73
+0.03%
$ 901.97 million $ 347,171
May 7, 2 AM $ 2,697.95
-0.52%
$ 901.32 million $ 362,296
May 7, 1 AM $ 2,711.45
-0.65%
$ 905.83 million $ 386,193
May 7, 12 AM $ 2,729.3
-0.03%
$ 911.79 million $ 385,491
May 6, 11 PM $ 2,730.21
+0.01%
$ 912.1 million $ 385,122
May 6, 10 PM $ 2,729.87
-0.11%
$ 911.98 million $ 356,539
May 6, 9 PM $ 2,732.78
+0.07%
$ 912.95 million $ 350,654
May 6, 8 PM $ 2,730.94
-0.02%
$ 912.34 million $ 304,982
May 6, 7 PM $ 2,728.2
-0.08%
$ 911.42 million $ 272,872
May 6, 6 PM $ 2,730.31
-0.19%
$ 912.13 million $ 257,142
May 6, 5 PM $ 2,735.56
-0.26%
$ 913.88 million $ 247,675
May 6, 4 PM $ 2,742.69
+0.04%
$ 916.26 million $ 249,275
May 6, 3 PM $ 2,741.56
+0.35%
$ 915.89 million $ 252,225
May 6, 2 PM $ 2,732.1
-1.34%
$ 912.73 million $ 250,063
May 6, 1 PM $ 2,769.21
-1.20%
$ 925.12 million $ 370,067
May 6, 12 PM $ 2,802.9
-0.06%
$ 936.38 million $ 354,941
May 6, 11 AM $ 2,804.52
+0.04%
$ 936.92 million $ 363,328
May 6, 10 AM $ 2,803.38
+0.70%
$ 936.54 million $ 439,483
May 6, 9 AM $ 2,783.85
+0.54%
$ 930.01 million $ 493,824
May 6, 8 AM $ 2,768.91
+0.43%
$ 925.02 million $ 608,792