Rocket Pool ETH Historical Data

RETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 2,735.94
-1.38%
$ 981.89 million $ 765,246
Feb 1, 1 PM $ 2,776.43
+0.01%
$ 996.42 million $ 1.9 million
Feb 1, 12 PM $ 2,776.85
-0.31%
$ 996.57 million $ 1.87 million
Feb 1, 11 AM $ 2,785.82
-0.12%
$ 999.74 million $ 1.87 million
Feb 1, 10 AM $ 2,791.49
-0.41%
$ 1 billion $ 1.72 million
Feb 1, 9 AM $ 2,803.09
+0.08%
$ 1.01 billion $ 1.73 million
Feb 1, 8 AM $ 2,803.12
-0.12%
$ 1.01 billion $ 1.69 million
Feb 1, 7 AM $ 2,809.34
-0.27%
$ 1.01 billion $ 1.69 million
Feb 1, 6 AM $ 2,817.06
-0.22%
$ 1.01 billion $ 1.65 million
Feb 1, 5 AM $ 2,823.25
-0.28%
$ 1.01 billion $ 1.65 million
Feb 1, 4 AM $ 2,831.29
+0.10%
$ 1.02 billion $ 1.67 million
Feb 1, 3 AM $ 2,828.36
-0.10%
$ 1.02 billion $ 1.67 million
Feb 1, 2 AM $ 2,830.91
+0.07%
$ 1.02 billion $ 4.58 million
Feb 1, 1 AM $ 2,828.53
-0.31%
$ 1.02 billion $ 4.53 million
Feb 1, 12 AM $ 2,837.09
+0.41%
$ 1.02 billion $ 4.55 million
Jan 31, 11 PM $ 2,825.64
+1.31%
$ 1.01 billion $ 4.53 million
Jan 31, 10 PM $ 2,788.76
+0.17%
$ 1 billion $ 4.45 million
Jan 31, 9 PM $ 2,783.61
+1.04%
$ 998.99 million $ 4.44 million
Jan 31, 8 PM $ 2,754.25
-0.36%
$ 986.14 million $ 4.35 million
Jan 31, 7 PM $ 2,763.9
+1.78%
$ 991.92 million $ 4.33 million
Jan 31, 6 PM $ 2,709.54
-3.10%
$ 972.41 million $ 4.04 million
Jan 31, 5 PM $ 2,796.19
-3.16%
$ 1 billion $ 4.05 million
Jan 31, 4 PM $ 2,890.41
-1.71%
$ 1.04 billion $ 4.22 million
Jan 31, 3 PM $ 2,941.4
+0.10%
$ 1.06 billion $ 4.21 million
Jan 31, 2 PM $ 2,937.12
-3.28%
$ 1.05 billion $ 4.15 million
Jan 31, 1 PM $ 3,036.86
-0.47%
$ 1.09 billion $ 1.29 million
Jan 31, 12 PM $ 3,051.07
-0.07%
$ 1.09 billion $ 1.23 million
Jan 31, 11 AM $ 3,053.27
-0.47%
$ 1.1 billion $ 1.2 million
Jan 31, 10 AM $ 3,067.79
+0.10%
$ 1.1 billion $ 1.21 million
Jan 31, 9 AM $ 3,064.72
+0.51%
$ 1.1 billion $ 1.2 million
Jan 31, 8 AM $ 3,049.13
-1.54%
$ 1.09 billion $ 1.2 million
Jan 31, 7 AM $ 3,096.64
-0.56%
$ 1.11 billion $ 1.21 million
Jan 31, 6 AM $ 3,114.11
-0.22%
$ 1.12 billion $ 1.22 million
Jan 31, 5 AM $ 3,122.03
+0.15%
$ 1.12 billion $ 17,011
Jan 31, 4 AM $ 3,119.61
+0.04%
$ 1.12 billion $ 19,041
Jan 31, 3 AM $ 3,119.43
-0.23%
$ 1.12 billion $ 20,442
Jan 31, 2 AM $ 3,127.85
+0.09%
$ 1.12 billion $ 20,503
Jan 31, 1 AM $ 3,127.13
-0.12%
$ 1.12 billion $ 20,597
Jan 31, 12 AM $ 3,133.76
+0.09%
$ 1.12 billion $ 20,518
Jan 30, 11 PM $ 3,130.6
-0.01%
$ 1.12 billion $ 20,545
Jan 30, 10 PM $ 3,130.95
+0.05%
$ 1.12 billion $ 20,568
Jan 30, 9 PM $ 3,123.85
+0.38%
$ 1.12 billion $ 20,684
Jan 30, 8 PM $ 3,113.73
-1.92%
$ 1.12 billion $ 20,711
Jan 30, 7 PM $ 3,172.13
+0.60%
$ 1.14 billion $ 21,113
Jan 30, 6 PM $ 3,132.83
-0.46%
$ 1.12 billion $ 20,866
Jan 30, 5 PM $ 3,148.5
-0.31%
$ 1.13 billion $ 21,491
Jan 30, 4 PM $ 3,164.88
-0.29%
$ 1.14 billion $ 21,926
Jan 30, 3 PM $ 3,177.14
+0.05%
$ 1.14 billion $ 22,288
Jan 30, 2 PM $ 3,185.1
+0.71%
$ 1.14 billion $ 21,843
Jan 30, 1 PM $ 3,164.88
-0.29%
$ 1.14 billion $ 21,480