Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $2,053.55
+0.06%
$662.16 million $2.78 million
Jul 5, 10 AM $2,051.66
+0.07%
$661.55 million $2.77 million
Jul 5, 9 AM $2,050.25
-0.57%
$661.1 million $2.8 million
Jul 5, 8 AM $2,062.17
+0.03%
$664.94 million $2.95 million
Jul 5, 7 AM $2,061.32
+0.16%
$664.67 million $3.25 million
Jul 5, 6 AM $2,058.31
+0.05%
$663.69 million $3.24 million
Jul 5, 5 AM $2,056.79
-0.23%
$663.2 million $3.23 million
Jul 5, 4 AM $2,061.69
+0.39%
$664.78 million $3.17 million
Jul 5, 3 AM $2,053.41
+0.05%
$662.12 million $2.79 million
Jul 5, 2 AM $2,052.41
-0.30%
$662.53 million $2.38 million
Jul 5, 1 AM $2,058.61
-0.48%
$664.53 million $2.19 million
Jul 5, 12 AM $2,068.68
-0.42%
$667.78 million $795,175
Jul 4, 11 PM $2,077.36
-0.16%
$670.58 million $792,081
Jul 4, 10 PM $2,080.69
-0.34%
$671.65 million $789,683
Jul 4, 9 PM $2,087.73
+0.05%
$673.93 million $782,136
Jul 4, 8 PM $2,086.54
-0.23%
$673.54 million $777,424
Jul 4, 7 PM $2,091.37
-0.08%
$675.1 million $776,103
Jul 4, 6 PM $2,092.57
-0.29%
$675.49 million $762,962
Jul 4, 5 PM $2,099.01
+0.65%
$677.57 million $588,666
Jul 4, 4 PM $2,085.35
-0.23%
$673.16 million $575,093
Jul 4, 3 PM $2,089.61
+1.22%
$674.53 million $745,245
Jul 4, 2 PM $2,063.92
+0.37%
$666.24 million $837,459
Jul 4, 1 PM $2,056.43
-0.01%
$663.82 million $842,546
Jul 4, 12 PM $2,057
+0.31%
$664.01 million $850,513
Jul 4, 11 AM $2,050.54
-0.09%
$661.92 million $823,056
Jul 4, 10 AM $2,052.38
+0.13%
$662.52 million $814,033
Jul 4, 9 AM $2,048.79
-0.40%
$661.36 million $749,396
Jul 4, 8 AM $2,057.03
+0.36%
$664.02 million $719,133
Jul 4, 7 AM $2,048.09
+0.04%
$661.13 million $438,887
Jul 4, 6 AM $2,047.33
+0.00%
$660.89 million $439,127
Jul 4, 5 AM $2,047.39
-0.02%
$660.91 million $442,814
Jul 4, 4 AM $2,045.91
+0.14%
$660.43 million $446,977
Jul 4, 3 AM $2,043.62
+0.19%
$660.2 million $447,234
Jul 4, 2 AM $2,038.11
-0.01%
$658.42 million $447,448
Jul 4, 1 AM $2,038.26
-0.62%
$658.46 million $446,104
Jul 4, 12 AM $2,050.55
+0.01%
$662.43 million $480,396
Jul 3, 11 PM $2,052.07
+0.10%
$662.93 million $517,416
Jul 3, 10 PM $2,050.03
-0.43%
$662.27 million $521,811
Jul 3, 9 PM $2,054.15
-0.27%
$663.6 million $525,710
Jul 3, 8 PM $2,059.66
+1.31%
$665.38 million $529,470
Jul 3, 7 PM $2,035.8
+0.36%
$657.67 million $529,274
Jul 3, 6 PM $2,028.49
+0.03%
$655.31 million $528,536
Jul 3, 5 PM $2,028.19
+0.34%
$655.21 million $527,725
Jul 3, 4 PM $2,020.7
+0.03%
$652.79 million $517,597
Jul 3, 3 PM $2,021.51
-0.14%
$653.06 million $455,982
Jul 3, 2 PM $2,024.4
-0.54%
$653.99 million $280,572
Jul 3, 1 PM $2,035.35
+0.56%
$657.53 million $333,088
Jul 3, 12 PM $2,023.95
-0.39%
$653.84 million $335,054
Jul 3, 11 AM $2,031.78
+0.24%
$656.37 million $336,809
Jul 3, 10 AM $2,026.83
+0.60%
$654.77 million $339,216