Rocket Pool ETH Historical Data

RETH Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 2,768.91
+0.43%
$ 925.02 million $ 608,792
May 6, 7 AM $ 2,747.68
+0.02%
$ 917.93 million $ 608,111
May 6, 6 AM $ 2,747.15
-0.08%
$ 917.75 million $ 598,940
May 6, 5 AM $ 2,749.48
-0.33%
$ 918.53 million $ 599,305
May 6, 4 AM $ 2,758.5
-0.10%
$ 921.54 million $ 613,098
May 6, 3 AM $ 2,761.24
+0.41%
$ 920.6 million $ 604,468
May 6, 2 AM $ 2,749.94
-0.22%
$ 916.83 million $ 604,062
May 6, 1 AM $ 2,755.91
+0.40%
$ 918.82 million $ 577,118
May 6, 12 AM $ 2,744.95
-0.32%
$ 915.16 million $ 591,473
May 5, 11 PM $ 2,753.67
-0.34%
$ 918.07 million $ 1.2 million
May 5, 10 PM $ 2,763.11
+0.08%
$ 921.22 million $ 1.2 million
May 5, 9 PM $ 2,760.91
-0.18%
$ 920.48 million $ 1.21 million
May 5, 8 PM $ 2,765.78
+0.18%
$ 922.11 million $ 1.22 million
May 5, 7 PM $ 2,760.72
+0.07%
$ 920.42 million $ 1.22 million
May 5, 6 PM $ 2,758.8
+0.41%
$ 919.78 million $ 1.21 million
May 5, 5 PM $ 2,747.55
-0.11%
$ 916.03 million $ 1.19 million
May 5, 4 PM $ 2,750.66
-0.58%
$ 917.07 million $ 1.31 million
May 5, 3 PM $ 2,766.68
+0.00%
$ 922.41 million $ 1.31 million
May 5, 2 PM $ 2,766.55
-0.62%
$ 922.36 million $ 1.31 million
May 5, 1 PM $ 2,783.85
+0.22%
$ 928.13 million $ 1.19 million
May 5, 12 PM $ 2,777.76
+0.44%
$ 926.1 million $ 1.21 million
May 5, 11 AM $ 2,765.67
+0.17%
$ 922.07 million $ 1.38 million
May 5, 10 AM $ 2,761.05
+0.20%
$ 920.53 million $ 1.37 million
May 5, 9 AM $ 2,755.44
-0.48%
$ 918.66 million $ 1.47 million
May 5, 8 AM $ 2,768.62
+0.13%
$ 923.05 million $ 2.36 million
May 5, 7 AM $ 2,765.1
+0.14%
$ 921.88 million $ 2.1 million
May 5, 6 AM $ 2,761.16
-0.22%
$ 920.57 million $ 2.09 million
May 5, 5 AM $ 2,767.36
-0.07%
$ 922.63 million $ 2.09 million
May 5, 4 AM $ 2,769.33
-0.02%
$ 923.29 million $ 2.08 million
May 5, 3 AM $ 2,769.77
+0.51%
$ 922.43 million $ 2.08 million
May 5, 2 AM $ 2,756.42
+0.34%
$ 917.98 million $ 2.06 million
May 5, 1 AM $ 2,747.22
+0.48%
$ 914.92 million $ 2.06 million
May 5, 12 AM $ 2,733.98
+0.15%
$ 910.51 million $ 2.05 million
May 4, 11 PM $ 2,729.8
-0.38%
$ 909.12 million $ 1.41 million
May 4, 10 PM $ 2,740.11
-0.18%
$ 912.55 million $ 1.42 million
May 4, 9 PM $ 2,745.1
+0.23%
$ 914.21 million $ 1.42 million
May 4, 8 PM $ 2,738.86
-0.03%
$ 912.14 million $ 1.41 million
May 4, 7 PM $ 2,739.75
-0.40%
$ 912.43 million $ 1.4 million
May 4, 6 PM $ 2,750.7
-0.04%
$ 916.08 million $ 1.45 million
May 4, 5 PM $ 2,751.69
+0.37%
$ 916.41 million $ 1.46 million
May 4, 4 PM $ 2,741.57
+0.26%
$ 913.04 million $ 1.44 million
May 4, 3 PM $ 2,734.4
+0.60%
$ 910.65 million $ 1.43 million
May 4, 2 PM $ 2,718.03
-0.13%
$ 905.2 million $ 1.42 million
May 4, 1 PM $ 2,721.49
-0.02%
$ 906.35 million $ 1.43 million
May 4, 12 PM $ 2,721.92
-0.01%
$ 906.49 million $ 1.42 million
May 4, 11 AM $ 2,722.21
-0.73%
$ 906.59 million $ 1.19 million
May 4, 10 AM $ 2,742.12
-0.15%
$ 913.22 million $ 1.15 million
May 4, 9 AM $ 2,746.27
+0.05%
$ 914.6 million $ 1.13 million
May 4, 8 AM $ 2,753.79
-0.07%
$ 917.11 million $ 473,789
May 4, 7 AM $ 2,755.7
+0.35%
$ 917.74 million $ 472,640