Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $2,026.83
+0.60%
$654.77 million $339,216
Jul 3, 9 AM $2,014.74
+0.18%
$650.87 million $386,303
Jul 3, 8 AM $2,011.07
+0.30%
$649.68 million $542,430
Jul 3, 7 AM $2,005
+0.18%
$647.72 million $532,447
Jul 3, 6 AM $2,001.45
-0.01%
$646.57 million $531,114
Jul 3, 5 AM $2,001.64
+0.69%
$646.64 million $537,396
Jul 3, 4 AM $1,987.97
-0.07%
$642.22 million $527,626
Jul 3, 3 AM $1,990.57
+0.22%
$643.06 million $524,934
Jul 3, 2 AM $1,986.13
-0.60%
$641.74 million $541,563
Jul 3, 1 AM $1,998.04
+0.93%
$645.59 million $558,284
Jul 3, 12 AM $1,979.72
-0.13%
$639.67 million $555,135
Jul 2, 11 PM $1,982.26
+0.08%
$640.49 million $504,541
Jul 2, 10 PM $1,979.99
-0.06%
$639.76 million $513,156
Jul 2, 9 PM $1,980.98
-0.24%
$640.08 million $540,211
Jul 2, 8 PM $1,985.68
-0.04%
$641.6 million $882,046
Jul 2, 7 PM $1,986.47
-0.04%
$641.85 million $992,910
Jul 2, 6 PM $1,987.18
+0.37%
$642.09 million $1.06 million
Jul 2, 5 PM $1,979.86
-0.04%
$639.72 million $1.15 million
Jul 2, 4 PM $1,980.56
-0.01%
$639.94 million $1.14 million
Jul 2, 3 PM $1,980.66
+0.04%
$639.98 million $1.12 million
Jul 2, 2 PM $1,979.82
-0.71%
$639.71 million $1.07 million
Jul 2, 1 PM $1,993.97
+2.88%
$644.28 million $1.06 million
Jul 2, 12 PM $1,935.33
+0.75%
$625.33 million $950,596
Jul 2, 11 AM $1,919.71
-0.03%
$620.28 million $942,853
Jul 2, 10 AM $1,920.79
+0.28%
$620.63 million $932,249
Jul 2, 9 AM $1,916.33
+1.12%
$619.19 million $926,853
Jul 2, 8 AM $1,894.57
+0.53%
$612.16 million $945,900
Jul 2, 7 AM $1,886
-0.75%
$609.39 million $905,523
Jul 2, 6 AM $1,900.33
-0.12%
$614.02 million $907,988
Jul 2, 5 AM $1,903.16
+0.23%
$614.93 million $908,134
Jul 2, 4 AM $1,898.47
-0.09%
$613.42 million $896,956
Jul 2, 3 AM $1,898.44
+0.34%
$613.41 million $896,540
Jul 2, 2 AM $1,892.07
+0.12%
$616.43 million $949,249
Jul 2, 1 AM $1,889.89
+1.23%
$615.72 million $927,211
Jul 2, 12 AM $1,866.22
-0.69%
$608.01 million $905,558
Jul 1, 11 PM $1,879.68
-0.77%
$612.39 million $909,945
Jul 1, 10 PM $1,895.86
-0.35%
$617.66 million $895,451
Jul 1, 9 PM $1,900.75
+0.83%
$619.26 million $921,215
Jul 1, 8 PM $1,884.51
-0.18%
$613.97 million $583,084
Jul 1, 7 PM $1,888.86
+0.28%
$615.38 million $583,826
Jul 1, 6 PM $1,883.39
-0.31%
$613.6 million $471,525
Jul 1, 5 PM $1,888.56
+0.20%
$615.29 million $343,633
Jul 1, 4 PM $1,887.42
-0.08%
$614.92 million $391,419
Jul 1, 3 PM $1,887.02
+1.51%
$614.79 million $415,855
Jul 1, 2 PM $1,859.02
+0.29%
$605.66 million $394,229
Jul 1, 1 PM $1,853.57
+1.37%
$603.89 million $390,624
Jul 1, 12 PM $1,828.56
-0.33%
$595.74 million $387,236
Jul 1, 11 AM $1,834.61
-0.27%
$597.71 million $389,567
Jul 1, 10 AM $1,839.66
-0.22%
$599.36 million $390,440
Jul 1, 9 AM $1,843.63
+0.34%
$600.65 million $394,436