Rocket Pool ETH Historical Data

RETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 3,164.88
-0.29%
$ 1.14 billion $ 21,480
Jan 30, 12 PM $ 3,174.08
-0.15%
$ 1.14 billion $ 21,645
Jan 30, 11 AM $ 3,178.44
+0.57%
$ 1.14 billion $ 260,231
Jan 30, 10 AM $ 3,160.18
+0.26%
$ 1.13 billion $ 255,714
Jan 30, 9 AM $ 3,152.25
-0.44%
$ 1.13 billion $ 255,692
Jan 30, 8 AM $ 3,166.26
+0.02%
$ 1.14 billion $ 254,203
Jan 30, 7 AM $ 3,164.55
-0.22%
$ 1.14 billion $ 254,432
Jan 30, 6 AM $ 3,171.61
-0.33%
$ 1.14 billion $ 256,703
Jan 30, 5 AM $ 3,182.09
-0.15%
$ 1.14 billion $ 264,545
Jan 30, 4 AM $ 3,186.74
+0.74%
$ 1.14 billion $ 258,917
Jan 30, 3 AM $ 3,163.27
+0.00%
$ 1.14 billion $ 762,767
Jan 30, 2 AM $ 3,167.75
-2.28%
$ 1.14 billion $ 762,862
Jan 30, 1 AM $ 3,241.49
-0.49%
$ 1.16 billion $ 44,063
Jan 30, 12 AM $ 3,257.57
+0.01%
$ 1.17 billion $ 44,136
Jan 29, 11 PM $ 3,257.4
-0.02%
$ 1.17 billion $ 44,150
Jan 29, 10 PM $ 3,258.12
+0.04%
$ 1.17 billion $ 44,382
Jan 29, 9 PM $ 3,256.64
+0.07%
$ 1.17 billion $ 44,960
Jan 29, 8 PM $ 3,254.18
-0.31%
$ 1.17 billion $ 46,124
Jan 29, 7 PM $ 3,264.22
-0.43%
$ 1.17 billion $ 46,914
Jan 29, 6 PM $ 3,278.58
-0.73%
$ 1.18 billion $ 54,550
Jan 29, 5 PM $ 3,302.7
-0.27%
$ 1.19 billion $ 54,965
Jan 29, 4 PM $ 3,311.53
-1.31%
$ 1.19 billion $ 54,671
Jan 29, 3 PM $ 3,355.43
-1.09%
$ 1.2 billion $ 80,391
Jan 29, 2 PM $ 3,392.53
-0.25%
$ 1.22 billion $ 81,069
Jan 29, 1 PM $ 3,400.99
-0.04%
$ 1.22 billion $ 81,250
Jan 29, 12 PM $ 3,402.39
-0.13%
$ 1.22 billion $ 81,300
Jan 29, 11 AM $ 3,406.82
-0.20%
$ 1.22 billion $ 81,237
Jan 29, 10 AM $ 3,413.67
-0.03%
$ 1.23 billion $ 158,747
Jan 29, 9 AM $ 3,414.86
-0.14%
$ 1.23 billion $ 158,893
Jan 29, 8 AM $ 3,419.53
-0.07%
$ 1.23 billion $ 163,578
Jan 29, 7 AM $ 3,421.88
+0.04%
$ 1.23 billion $ 163,510
Jan 29, 6 AM $ 3,420.39
-0.03%
$ 1.23 billion $ 161,249
Jan 29, 5 AM $ 3,421.32
+0.03%
$ 1.23 billion $ 160,092
Jan 29, 4 AM $ 3,420.43
-0.21%
$ 1.23 billion $ 169,491
Jan 29, 3 AM $ 3,427.51
+0.11%
$ 1.23 billion $ 169,744
Jan 29, 2 AM $ 3,423.72
-1.41%
$ 1.23 billion $ 1.36 million
Jan 29, 1 AM $ 3,472.62
-0.08%
$ 1.25 billion $ 1.34 million
Jan 29, 12 AM $ 3,475.57
-0.20%
$ 1.25 billion $ 1.33 million
Jan 28, 11 PM $ 3,482.47
-0.37%
$ 1.25 billion $ 1.33 million
Jan 28, 10 PM $ 3,495.57
+0.24%
$ 1.25 billion $ 1.34 million
Jan 28, 9 PM $ 3,487.35
+0.11%
$ 1.25 billion $ 1.35 million
Jan 28, 8 PM $ 3,483.4
+0.09%
$ 1.25 billion $ 2.35 million
Jan 28, 7 PM $ 3,480.19
+0.02%
$ 1.25 billion $ 3.15 million
Jan 28, 6 PM $ 3,479.53
+0.04%
$ 1.25 billion $ 3.1 million
Jan 28, 5 PM $ 3,478.27
-0.06%
$ 1.25 billion $ 3.1 million
Jan 28, 4 PM $ 3,480.48
-0.23%
$ 1.25 billion $ 3.11 million
Jan 28, 3 PM $ 3,488.49
-0.19%
$ 1.25 billion $ 4.51 million
Jan 28, 2 PM $ 3,495.08
-0.11%
$ 1.25 billion $ 5.51 million
Jan 28, 1 PM $ 3,498.98
+0.23%
$ 1.26 billion $ 7.13 million
Jan 28, 12 PM $ 3,491.09
+0.17%
$ 1.25 billion $ 7.1 million