Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $2,761.35
+2.59%
$927.1 million $4.78 million
Apr 21, 2026 $2,689.7
+0.36%
$903.4 million $7.48 million
Apr 20, 2026 $2,680.08
+2.21%
$900.59 million $17.37 million
Apr 19, 2026 $2,621.98
-4.06%
$881.06 million $35.18 million
Apr 18, 2026 $2,732.99
-3.15%
$922.96 million $2.38 million
Apr 17, 2026 $2,821.87
+3.61%
$953.85 million $447,553
Apr 16, 2026 $2,723.67
-0.64%
$921.44 million $363,484
Apr 15, 2026 $2,737.94
+1.59%
$926.27 million $52,438
Apr 14, 2026 $2,695.11
-2.23%
$912.75 million $998,933
Apr 13, 2026 $2,756.59
+8.37%
$931.58 million $429,548
Apr 12, 2026 $2,544.68
-4.29%
$860 million $207,855
Apr 11, 2026 $2,660.56
+2.06%
$899.06 million $284,140
Apr 10, 2026 $2,606.85
+1.95%
$880.79 million $1.94 million
Apr 9, 2026 $2,556.91
+0.56%
$863.38 million $473,452
Apr 8, 2026 $2,542.68
-2.31%
$862.72 million $705,634
Apr 7, 2026 $2,602.93
+6.72%
$883.93 million $439,783
Apr 6, 2026 $2,440.07
+0.81%
$828.73 million $708,770
Apr 5, 2026 $2,415.12
+0.83%
$820.25 million $214,039
Apr 4, 2026 $2,395.13
+0.54%
$813.46 million $207,875
Apr 3, 2026 $2,382.23
-0.16%
$809.21 million $328,967
Apr 2, 2026 $2,386.15
-4.04%
$810.54 million $471,871
Apr 1, 2026 $2,486.7
+1.94%
$844.69 million $1.15 million
Mar 31, 2026 $2,438.28
+3.78%
$828.93 million $2.12 million
Mar 30, 2026 $2,349.48
+2.00%
$798.75 million $574,256
Mar 29, 2026 $2,303.21
-0.51%
$783.06 million $466,771
Mar 28, 2026 $2,319.03
+0.66%
$788.64 million $1.3 million
Mar 27, 2026 $2,303.33
-3.65%
$826.63 million $1.09 million
Mar 26, 2026 $2,390.52
-4.76%
$857.92 million $2.13 million
Mar 25, 2026 $2,509.99
+0.53%
$900.8 million $1.52 million
Mar 24, 2026 $2,496.65
+0.46%
$896.01 million $2.8 million
Mar 23, 2026 $2,485.51
+4.36%
$892.94 million $3.01 million
Mar 22, 2026 $2,381.76
-4.21%
$854.78 million $74,931
Mar 21, 2026 $2,486.43
-0.03%
$891.56 million $543,762
Mar 20, 2026 $2,487.09
+0.29%
$892.51 million $4.98 million
Mar 19, 2026 $2,479.93
-2.60%
$890.01 million $1.73 million
Mar 18, 2026 $2,546.1
-5.47%
$913.76 million $478,143
Mar 17, 2026 $2,693.48
-1.21%
$966.65 million $263,420
Mar 16, 2026 $2,725.93
+7.68%
$978.29 million $1.18 million
Mar 15, 2026 $2,531.34
+4.10%
$908.46 million $418,230
Mar 14, 2026 $2,431.67
+0.41%
$872.69 million $42,692
Mar 13, 2026 $2,421.81
+0.43%
$869.15 million $157,805
Mar 12, 2026 $2,411.38
+0.94%
$865.41 million $158,412
Mar 11, 2026 $2,389.06
+1.51%
$857.4 million $336,757
Mar 10, 2026 $2,353.45
+1.52%
$844.62 million $1.13 million
Mar 9, 2026 $2,318.22
+2.86%
$831.98 million $644,072
Mar 8, 2026 $2,253.86
-1.29%
$808.88 million $84,936
Mar 7, 2026 $2,283.22
-0.79%
$819.41 million $5.31 million
Mar 6, 2026 $2,301.44
-4.17%
$825.95 million $6.36 million
Mar 5, 2026 $2,408.28
-2.08%
$864.3 million $277,448
Mar 4, 2026 $2,459.37
+6.43%
$882.63 million $814,685