Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $2,949.37
-0.03%
$934.8 million $954,587
Sep 12, 11 PM $2,950.35
+0.17%
$935.1 million $881,145
Sep 12, 10 PM $2,945.59
-0.08%
$933.6 million $1.21 million
Sep 12, 9 PM $2,948.1
+0.07%
$934.39 million $1.21 million
Sep 12, 8 PM $2,946.01
+0.21%
$933.73 million $1.2 million
Sep 12, 7 PM $2,939.74
-0.25%
$931.74 million $1.2 million
Sep 12, 6 PM $2,947.1
-0.12%
$934.08 million $1.2 million
Sep 12, 5 PM $2,950.79
-0.31%
$935.25 million $1.19 million
Sep 12, 4 PM $2,959.96
-0.06%
$938.15 million $1.18 million
Sep 12, 3 PM $2,961.78
-0.18%
$938.73 million $1.09 million
Sep 12, 2 PM $2,969.73
+0.07%
$941.25 million $1.21 million
Sep 12, 1 PM $2,967.61
+0.23%
$940.58 million $1.21 million
Sep 12, 12 PM $2,960.39
-0.09%
$938.29 million $1.2 million
Sep 12, 11 AM $2,963.29
+0.19%
$939.21 million $1.15 million
Sep 12, 10 AM $2,957.71
+0.03%
$937.44 million $740,738
Sep 12, 9 AM $2,956.67
-0.06%
$937.11 million $852,087
Sep 12, 8 AM $2,958.37
+0.38%
$937.65 million $1.36 million
Sep 12, 7 AM $2,946.63
+0.28%
$933.92 million $1.36 million
Sep 12, 6 AM $2,938.44
+0.11%
$931.33 million $1.36 million
Sep 12, 5 AM $2,935.18
-0.03%
$930.36 million $1.48 million
Sep 12, 4 AM $2,936.1
+0.00%
$930.65 million $1.48 million
Sep 12, 3 AM $2,936.18
-0.05%
$930.68 million $1.53 million
Sep 12, 2 AM $2,937.25
+0.02%
$931.01 million $1.46 million
Sep 12, 1 AM $2,937.65
+0.06%
$931.14 million $1.43 million
Sep 12, 12 AM $2,936.03
+0.04%
$930.63 million $1.43 million
Sep 11, 11 PM $2,934.7
-0.34%
$930.21 million $1.42 million
Sep 11, 10 PM $2,944.79
+0.13%
$933.41 million $1.4 million
Sep 11, 9 PM $2,941.1
-0.74%
$932.24 million $1.05 million
Sep 11, 8 PM $2,963.08
-0.21%
$939.2 million $1.05 million
Sep 11, 7 PM $2,969.23
-0.04%
$941.15 million $1.05 million
Sep 11, 6 PM $2,970.54
-1.19%
$941.57 million $1.05 million
Sep 11, 5 PM $3,010.1
+0.19%
$954.11 million $1.05 million
Sep 11, 4 PM $3,003.83
-1.47%
$952.12 million $1.05 million
Sep 11, 3 PM $3,048.78
+0.11%
$966.37 million $1.07 million
Sep 11, 2 PM $3,045.45
+3.94%
$965.31 million $879,861
Sep 11, 1 PM $2,929.87
+0.14%
$928.68 million $617,316
Sep 11, 12 PM $2,925.57
+1.49%
$927.31 million $613,844
Sep 11, 11 AM $2,882.61
+0.08%
$913.7 million $1.25 million
Sep 11, 10 AM $2,880.27
-0.15%
$912.95 million $1.25 million
Sep 11, 9 AM $2,884.64
-0.27%
$914.34 million $1.32 million
Sep 11, 8 AM $2,892.9
+0.36%
$916.96 million $1.69 million
Sep 11, 7 AM $2,882.51
+0.04%
$913.66 million $1.69 million
Sep 11, 6 AM $2,881.33
+0.17%
$913.29 million $1.69 million
Sep 11, 5 AM $2,876.39
+0.12%
$911.79 million $1.63 million
Sep 11, 4 AM $2,872.76
+0.48%
$910.64 million $1.63 million
Sep 11, 3 AM $2,857.51
-0.14%
$905.81 million $1.56 million
Sep 11, 2 AM $2,861.47
-0.06%
$907.07 million $1.53 million
Sep 11, 1 AM $2,863.15
-0.17%
$907.6 million $1.73 million
Sep 11, 12 AM $2,867.16
+0.65%
$908.87 million $1.73 million
Sep 10, 11 PM $2,848.67
-0.44%
$903.01 million $1.71 million