Rocket Pool ETH Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 2,195.94
-0.10%
$ 707.34 million $ 1.05 million
Jul 16, 3 PM $ 2,198.12
-0.22%
$ 708.04 million $ 1.02 million
Jul 16, 2 PM $ 2,203.08
+0.37%
$ 709.64 million $ 638,620
Jul 16, 1 PM $ 2,194.9
-0.08%
$ 707 million $ 23,461
Jul 16, 12 PM $ 2,196.96
-0.18%
$ 707.66 million $ 32,038
Jul 16, 11 AM $ 2,200.86
-0.11%
$ 708.92 million $ 49,883
Jul 16, 10 AM $ 2,202.83
-0.02%
$ 709.55 million $ 16,833
Jul 16, 9 AM $ 2,203.32
-0.24%
$ 709.71 million $ 32,886
Jul 16, 8 AM $ 2,208.7
-1.61%
$ 711.45 million $ 35,106
Jul 16, 7 AM $ 2,244.76
-0.08%
$ 723.06 million $ 33,392
Jul 16, 6 AM $ 2,248.25
+0.04%
$ 724.19 million $ 61,654
Jul 16, 5 AM $ 2,247.26
+0.36%
$ 723.61 million $ 34,267
Jul 16, 4 AM $ 2,239.2
-0.10%
$ 721.02 million $ 62,575
Jul 16, 3 AM $ 2,241.66
-0.12%
$ 721.81 million $ 63,697
Jul 16, 2 AM $ 2,244.36
+0.31%
$ 722.68 million $ 69,202
Jul 16, 1 AM $ 2,237.39
+0.08%
$ 720.43 million $ 76,635
Jul 16, 12 AM $ 2,235.52
-0.13%
$ 719.83 million $ 83,267
Jul 15, 11 PM $ 2,238.55
-0.37%
$ 720.81 million $ 83,800
Jul 15, 10 PM $ 2,247
+0.11%
$ 723.53 million $ 83,898
Jul 15, 9 PM $ 2,244.54
-0.14%
$ 722.74 million $ 83,798
Jul 15, 8 PM $ 2,247.68
-0.10%
$ 723.75 million $ 81,581
Jul 15, 7 PM $ 2,249.99
-0.07%
$ 724.49 million $ 153,099
Jul 15, 6 PM $ 2,251.49
+0.24%
$ 724.97 million $ 197,103
Jul 15, 5 PM $ 2,246.11
+0.57%
$ 723.24 million $ 203,670
Jul 15, 4 PM $ 2,255.47
-0.02%
$ 726.26 million $ 295,842
Jul 15, 3 PM $ 2,256.01
+0.03%
$ 726.43 million $ 295,629
Jul 15, 2 PM $ 2,250.3
+0.33%
$ 724.59 million $ 257,889
Jul 15, 1 PM $ 2,242.95
+1.41%
$ 722.22 million $ 249,216
Jul 15, 12 PM $ 2,209.06
+0.71%
$ 711.31 million $ 805,771
Jul 15, 11 AM $ 2,196.52
+0.25%
$ 707.27 million $ 540,015
Jul 15, 10 AM $ 2,191.98
-0.30%
$ 705.81 million $ 272,857
Jul 15, 9 AM $ 2,198.57
+0.20%
$ 707.93 million $ 272,116
Jul 15, 8 AM $ 2,194.21
+0.66%
$ 706.53 million $ 326,713
Jul 15, 7 AM $ 2,179.91
-1.01%
$ 701.92 million $ 325,653
Jul 15, 6 AM $ 2,202.18
+0.28%
$ 709.55 million $ 325,553
Jul 15, 5 AM $ 2,195.89
+0.14%
$ 707.53 million $ 518,254
Jul 15, 4 AM $ 2,192.87
+0.30%
$ 706.55 million $ 490,035
Jul 15, 3 AM $ 2,186.31
+0.20%
$ 704.44 million $ 487,373
Jul 15, 2 AM $ 2,182.03
-0.49%
$ 703.06 million $ 480,381
Jul 15, 1 AM $ 2,192.81
-0.20%
$ 706.54 million $ 459,616
Jul 15, 12 AM $ 2,197.32
-0.42%
$ 707.99 million $ 455,459
Jul 14, 11 PM $ 2,206.51
+0.50%
$ 710.95 million $ 457,312
Jul 14, 10 PM $ 2,195.58
+0.17%
$ 707.43 million $ 454,775
Jul 14, 9 PM $ 2,191.77
+0.07%
$ 706.2 million $ 463,211
Jul 14, 8 PM $ 2,190.33
-0.16%
$ 705.73 million $ 475,879
Jul 14, 7 PM $ 2,193.78
+0.21%
$ 706.85 million $ 417,393
Jul 14, 6 PM $ 2,189.17
+0.35%
$ 705.36 million $ 408,588
Jul 14, 5 PM $ 2,181.46
-0.34%
$ 702.88 million $ 465,993
Jul 14, 4 PM $ 2,188.82
-0.18%
$ 705.25 million $ 486,520
Jul 14, 3 PM $ 2,192.71
+0.38%
$ 706.5 million $ 316,852