Rocket Pool ETH Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 2,357.34
+0.00%
$ 785.4 million $ 278,624
1:25 PM $ 2,357.34
+0.00%
$ 785.4 million $ 278,621
1:24 PM $ 2,357.1
+0.00%
$ 785.31 million $ 278,621
1:21 PM $ 2,356.52
+0.00%
$ 785.31 million $ 278,624
1:18 PM $ 2,356.52
+0.00%
$ 785.12 million $ 283,406
1:11 PM $ 2,356.4
+0.00%
$ 785.08 million $ 283,407
1:10 PM $ 2,356.4
+0.00%
$ 785.08 million $ 283,407
1:09 PM $ 2,356.5
+0.00%
$ 785.11 million $ 283,407
1:06 PM $ 2,356.94
+0.00%
$ 785.11 million $ 283,402
1:03 PM $ 2,356.9
+0.00%
$ 785.25 million $ 283,391
1:00 PM $ 2,356.9
+0.00%
$ 785.25 million $ 283,391
12:56 PM $ 2,356.9
+0.00%
$ 785.25 million $ 283,390
12:55 PM $ 2,356.9
+0.00%
$ 785.25 million $ 283,390
12:54 PM $ 2,356.89
+0.00%
$ 785.25 million $ 283,390
12:52 PM $ 2,356.43
+0.00%
$ 785.25 million $ 275,227
12:51 PM $ 2,356.29
+0.00%
$ 785.25 million $ 275,227
12:48 PM $ 2,356.41
+0.00%
$ 785.08 million $ 275,187
12:44 PM $ 2,356.41
+0.00%
$ 785.08 million $ 275,175
12:41 PM $ 2,356.41
+0.00%
$ 785.08 million $ 275,174
12:40 PM $ 2,356.41
+0.00%
$ 785.08 million $ 275,174
12:39 PM $ 2,356.45
+0.00%
$ 785.1 million $ 275,174
12:37 PM $ 2,354.7
+0.00%
$ 785.1 million $ 275,172
12:36 PM $ 2,354.7
+0.00%
$ 785.1 million $ 302,857
12:33 PM $ 2,354.66
+0.00%
$ 784.5 million $ 302,845
12:26 PM $ 2,354.66
+0.00%
$ 784.5 million $ 303,635
12:25 PM $ 2,354.66
+0.00%
$ 784.5 million $ 303,635
12:24 PM $ 2,354.5
+0.00%
$ 784.45 million $ 303,635
12:21 PM $ 2,354.5
+0.02%
$ 784.45 million $ 303,642
12:18 PM $ 2,354.11
+0.00%
$ 784.32 million $ 303,677
12:13 PM $ 2,353.44
+0.00%
$ 784.1 million $ 303,623
12:12 PM $ 2,353.44
+0.00%
$ 784.1 million $ 303,289
12:11 PM $ 2,353.44
+0.00%
$ 784.1 million $ 303,285
12:10 PM $ 2,353.44
+0.00%
$ 784.1 million $ 303,285
12:09 PM $ 2,353.53
+0.00%
$ 784.13 million $ 303,285
12:07 PM $ 2,355.41
+0.00%
$ 784.13 million $ 303,287
12:06 PM $ 2,355.65
+0.00%
$ 784.13 million $ 303,530
12:04 PM $ 2,355.66
+0.00%
$ 784.83 million $ 304,843
12:03 PM $ 2,355.67
+0.00%
$ 784.83 million $ 304,843
12:00 PM $ 2,355.67
+0.00%
$ 784.83 million $ 304,841
11:56 AM $ 2,355.67
+0.00%
$ 784.84 million $ 304,841
11:55 AM $ 2,355.67
+0.00%
$ 784.84 million $ 304,840
11:54 AM $ 2,355.65
+0.00%
$ 784.83 million $ 304,840
11:51 AM $ 2,355.64
+0.00%
$ 784.83 million $ 304,834
11:48 AM $ 2,355.42
+0.00%
$ 784.76 million $ 304,821
11:47 AM $ 2,355.06
+0.00%
$ 784.76 million $ 304,821
11:41 AM $ 2,355.06
+0.00%
$ 784.64 million $ 304,375
11:40 AM $ 2,355.06
+0.00%
$ 784.64 million $ 304,375
11:39 AM $ 2,354.99
+0.00%
$ 784.61 million $ 304,375
11:36 AM $ 2,354.86
+0.00%
$ 784.61 million $ 304,376
11:33 AM $ 2,354.89
+0.00%
$ 784.58 million $ 304,377