Rocket Pool ETH Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 2,268.55
+0.00%
$ 730.27 million $ 92,891
4:16 PM $ 2,268.56
+0.00%
$ 730.27 million $ 92,874
4:15 PM $ 2,268.48
+0.00%
$ 730.27 million $ 92,873
4:14 PM $ 2,268.43
+0.00%
$ 730.3 million $ 93,320
4:11 PM $ 2,268.42
+0.00%
$ 730.3 million $ 93,327
4:09 PM $ 2,268.41
+0.00%
$ 730.29 million $ 93,327
4:06 PM $ 2,268.29
+0.00%
$ 730.29 million $ 93,322
4:05 PM $ 2,268.27
+0.00%
$ 730.29 million $ 93,321
4:03 PM $ 2,268.27
+0.00%
$ 730.25 million $ 93,321
4:02 PM $ 2,268.27
+0.00%
$ 730.25 million $ 93,287
4:01 PM $ 2,268.2
+0.00%
$ 730.25 million $ 93,334
4:00 PM $ 2,268.2
+0.00%
$ 730.25 million $ 93,333
3:59 PM $ 2,268.22
+0.00%
$ 730.23 million $ 93,333
3:56 PM $ 2,268.36
+0.00%
$ 730.23 million $ 93,796
3:51 PM $ 2,268.04
+0.00%
$ 730.17 million $ 93,796
3:50 PM $ 2,268.05
+0.00%
$ 730.17 million $ 93,791
3:49 PM $ 2,268.05
+0.01%
$ 730.18 million $ 93,791
3:46 PM $ 2,267.53
+0.02%
$ 730.18 million $ 91,304
3:45 PM $ 2,267.01
+0.00%
$ 730.18 million $ 91,291
3:44 PM $ 2,267.18
+0.00%
$ 729.9 million $ 91,290
3:43 PM $ 2,267.24
+0.00%
$ 729.9 million $ 91,290
3:41 PM $ 2,267.14
+0.06%
$ 729.9 million $ 91,449
3:39 PM $ 2,265.77
-0.01%
$ 729.44 million $ 91,759
3:38 PM $ 2,267.02
+0.00%
$ 729.44 million $ 87,385
3:36 PM $ 2,266.96
+0.00%
$ 729.44 million $ 85,604
3:35 PM $ 2,265.81
+0.00%
$ 729.44 million $ 85,603
3:31 PM $ 2,265.81
+0.00%
$ 729.45 million $ 85,603
3:30 PM $ 2,265.69
+0.02%
$ 729.45 million $ 85,592
3:29 PM $ 2,265.3
+0.00%
$ 729.29 million $ 85,589
3:27 PM $ 2,264.12
+0.00%
$ 729.29 million $ 85,578
3:26 PM $ 2,263.92
+0.02%
$ 729.29 million $ 85,576
3:24 PM $ 2,263.49
+0.00%
$ 728.71 million $ 85,573
3:23 PM $ 2,263.49
+0.00%
$ 728.71 million $ 85,573
3:21 PM $ 2,263.49
+0.00%
$ 728.71 million $ 85,573
3:20 PM $ 2,263.35
+0.03%
$ 728.71 million $ 85,559
3:19 PM $ 2,262.67
+0.00%
$ 728.44 million $ 85,571
3:18 PM $ 2,261.6
+0.00%
$ 728.44 million $ 85,561
3:17 PM $ 2,262.73
+0.00%
$ 728.44 million $ 85,561
3:16 PM $ 2,262.73
+0.01%
$ 728.44 million $ 85,561
3:15 PM $ 2,262.57
+0.00%
$ 728.44 million $ 85,567
3:11 PM $ 2,262.49
+0.00%
$ 728.39 million $ 85,566
3:09 PM $ 2,262.48
+0.00%
$ 728.38 million $ 85,565
3:06 PM $ 2,262.09
+0.00%
$ 728.38 million $ 85,551
3:05 PM $ 2,262.18
+0.00%
$ 728.38 million $ 85,551
3:04 PM $ 2,262.18
+0.00%
$ 728.29 million $ 85,551
3:03 PM $ 2,262.18
+0.00%
$ 728.29 million $ 85,551
3:01 PM $ 2,262.16
+0.00%
$ 728.29 million $ 85,551
3:00 PM $ 2,262.17
+0.00%
$ 728.29 million $ 85,551
2:59 PM $ 2,262.18
+0.00%
$ 728.29 million $ 85,551
2:56 PM $ 2,262.12
+0.00%
$ 728.29 million $ 85,539