Rocket Pool ETH Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1,888.87
-8.21%
$ 774.23 million $ 48.92 million
May 22 $ 2,016.94
+0.51%
$ 807.14 million $ 35.63 million
May 15 $ 1,978.78
-0.92%
$ 713.95 million $ 111.88 million
May 8 $ 1,991.4
-2.20%
$ 637.67 million $ 42.12 million
May 1 $ 2,026.66
+1.45%
$ 602.57 million $ 35.76 million
Apr 24 $ 2,024.32
+0.15%
$ 552.54 million $ 12.07 million
Apr 17 $ 2,017.05
-11.63%
$ 501.4 million $ 33.34 million
Apr 10 $ 2,240.52
+11.64%
$ 530.78 million $ 66.28 million
Apr 3 $ 2,005.33
+4.68%
$ 463.22 million $ 187.89 million
Mar 27 $ 1,919.27
+0.85%
$ 417.51 million $ 69.41 million
Mar 20 $ 1,863.39
-3.19%
$ 411 million $ 58.97 million
Mar 13 $ 1,895.11
+12.63%
$ 413.21 million $ 505.83 million
Mar 6 $ 1,574.24
-5.81%
$ 353.81 million $ 52.06 million
Feb 27 $ 1,670.95
-4.87%
$ 347.41 million $ 71.19 million
Feb 20 $ 1,758.08
-2.70%
$ 359.4 million $ 80.59 million
Feb 13 $ 1,807.93
+11.02%
$ 361.16 million $ 406.35 million
Feb 6 $ 1,628.53
-6.97%
$ 316.05 million $ 512.51 million
Jan 30 $ 1,752.3
+0.26%
$ 331.43 million $ 95.78 million
Jan 23 $ 1,676.99
-3.36%
$ 326.79 million $ 39.54 million
Jan 16 $ 1,735.28
+4.90%
$ 314.21 million $ 172.12 million
Jan 9 $ 1,652.82
+21.21%
$ 289.89 million $ 55.88 million
Jan 2 $ 1,364.49
+5.62%
$ 234.85 million $ 60.82 million
Dec 26 $ 1,291.79
-1.51%
$ 216.77 million $ 17.94 million
Dec 19 $ 1,312.03
+2.96%
$ 217.99 million $ 30.85 million
Dec 12 $ 1,277.37
-6.16%
$ 210.31 million $ 20.19 million
Dec 5 $ 1,361.72
-1.07%
$ 221.97 million $ 33.53 million
Nov 28 $ 1,376.6
+6.64%
$ 218.81 million $ 32.93 million
Nov 21 $ 1,297.42
+5.22%
$ 201.97 million $ 35.19 million
Nov 14 $ 1,291.6
-0.84%
$ 189.72 million $ 9.06 million
Nov 7 $ 1,300.45
-21.44%
$ 195.86 million $ 7.19 million
Oct 31 $ 1,658.18
-0.12%
$ 247.25 million $ 7.34 million
Oct 24 $ 1,661.92
+16.60%
$ 244.72 million $ 10.33 million
Oct 17 $ 1,418.12
+3.60%
$ 207 million $ 4.68 million
Oct 10 $ 1,360.07
-0.88%
$ 86,424 $ 6.85 million
Oct 3 $ 1,371.78
+3.36%
$ 193.52 million $ 2.68 million
Sep 26 $ 1,338.05
-0.56%
$ 182.16 million $ 924,444
Sep 19 $ 1,368.06
-1.48%
$ 165.78 million $ 2.5 million
Sep 12 $ 1,390.89
-23.73%
$ 187.63 million $ 1.77 million
Sep 5 $ 1,824.7
+13.82%
$ -- $ 1.87 million
Download