Rocket Pool ETH Historical Data

RETH Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 2,755.7
+0.35%
$ 917.74 million $ 472,640
May 4, 6 AM $ 2,746.21
-0.73%
$ 914.58 million $ 471,227
May 4, 5 AM $ 2,766.33
-0.54%
$ 921.28 million $ 474,604
May 4, 4 AM $ 2,781.48
+0.38%
$ 926.33 million $ 474,851
May 4, 3 AM $ 2,770.88
+0.63%
$ 922.18 million $ 476,535
May 4, 2 AM $ 2,753.39
+1.36%
$ 916.35 million $ 477,021
May 4, 1 AM $ 2,716.42
+1.07%
$ 904.05 million $ 469,826
May 4, 12 AM $ 2,687.7
-0.57%
$ 894.49 million $ 463,958
May 3, 11 PM $ 2,703.16
-0.80%
$ 899.64 million $ 467,242
May 3, 10 PM $ 2,724.83
+0.95%
$ 906.85 million $ 467,987
May 3, 9 PM $ 2,699.12
-0.57%
$ 898.29 million $ 466,220
May 3, 8 PM $ 2,714.62
+0.11%
$ 903.45 million $ 464,027
May 3, 7 PM $ 2,711.5
+0.03%
$ 902.41 million $ 459,433
May 3, 6 PM $ 2,710.79
-0.03%
$ 902.18 million $ 459,505
May 3, 5 PM $ 2,711.52
+0.11%
$ 902.42 million $ 340,609
May 3, 4 PM $ 2,708.53
+0.20%
$ 901.42 million $ 320,350
May 3, 3 PM $ 2,703.26
+0.02%
$ 899.67 million $ 320,368
May 3, 2 PM $ 2,702.82
+0.10%
$ 899.52 million $ 318,361
May 3, 1 PM $ 2,700.23
+0.06%
$ 898.66 million $ 324,436
May 3, 12 PM $ 2,698.68
+0.03%
$ 898.15 million $ 489,882
May 3, 11 AM $ 2,698.58
+0.34%
$ 898.11 million $ 489,606
May 3, 10 AM $ 2,689.53
+0.02%
$ 895.1 million $ 628,717
May 3, 9 AM $ 2,689.11
+0.11%
$ 894.96 million $ 628,562
May 3, 8 AM $ 2,686.28
+0.03%
$ 894.02 million $ 628,500
May 3, 7 AM $ 2,685.46
+0.35%
$ 893.75 million $ 398,378
May 3, 6 AM $ 2,676.18
-0.04%
$ 890.66 million $ 397,228
May 3, 5 AM $ 2,677.18
+0.01%
$ 890.99 million $ 451,461
May 3, 4 AM $ 2,676.96
-0.04%
$ 890.92 million $ 459,093
May 3, 3 AM $ 2,678.08
-0.20%
$ 891.16 million $ 457,457
May 3, 2 AM $ 2,683.48
-0.21%
$ 892.95 million $ 466,615
May 3, 1 AM $ 2,689.12
-0.27%
$ 894.83 million $ 463,134
May 3, 12 AM $ 2,696.44
-0.13%
$ 897.27 million $ 472,423
May 2, 11 PM $ 2,700
-0.01%
$ 898.45 million $ 472,172
May 2, 10 PM $ 2,700.35
+0.00%
$ 898.57 million $ 472,151
May 2, 9 PM $ 2,700.23
+0.52%
$ 898.53 million $ 471,463
May 2, 8 PM $ 2,686.26
+0.04%
$ 893.88 million $ 478,133
May 2, 7 PM $ 2,685.29
+0.06%
$ 893.56 million $ 478,085
May 2, 6 PM $ 2,683.69
+0.02%
$ 893.02 million $ 478,020
May 2, 5 PM $ 2,683.13
+0.00%
$ 892.84 million $ 486,600
May 2, 4 PM $ 2,683
+0.01%
$ 892.79 million $ 486,598
May 2, 3 PM $ 2,682.66
-0.02%
$ 892.68 million $ 490,165
May 2, 2 PM $ 2,683.2
+0.00%
$ 892.86 million $ 497,113
May 2, 1 PM $ 2,683.24
+0.18%
$ 892.87 million $ 517,614
May 2, 12 PM $ 2,678.33
+0.03%
$ 891.24 million $ 554,043
May 2, 11 AM $ 2,677.59
-0.04%
$ 891 million $ 568,369
May 2, 10 AM $ 2,678.65
-0.08%
$ 891.35 million $ 557,961
May 2, 9 AM $ 2,680.77
+0.12%
$ 892.05 million $ 866,780
May 2, 8 AM $ 2,677.45
+0.01%
$ 890.95 million $ 867,044
May 2, 7 AM $ 2,677.23
+0.04%
$ 890.88 million $ 893,014
May 2, 6 AM $ 2,676.14
+0.07%
$ 890.51 million $ 893,196