Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $1,843.63
+0.34%
$600.65 million $394,436
Jul 1, 8 AM $1,837.32
-0.19%
$598.59 million $243,768
Jul 1, 7 AM $1,840.18
+0.14%
$599.52 million $239,538
Jul 1, 6 AM $1,837.46
-1.07%
$598.64 million $331,409
Jul 1, 5 AM $1,857.37
-0.30%
$605.13 million $351,895
Jul 1, 4 AM $1,862.94
+0.38%
$606.94 million $365,705
Jul 1, 3 AM $1,855.9
+0.29%
$604.65 million $363,650
Jul 1, 2 AM $1,848.3
+0.33%
$601.53 million $329,444
Jul 1, 1 AM $1,840.06
+0.32%
$598.84 million $328,018
Jul 1, 12 AM $1,834.2
+0.08%
$596.94 million $327,551
Jun 30, 11 PM $1,832.75
+0.12%
$596.47 million $328,647
Jun 30, 10 PM $1,830.53
-0.14%
$595.74 million $327,340
Jun 30, 9 PM $1,833.06
-0.31%
$596.57 million $347,199
Jun 30, 8 PM $1,838.73
-0.15%
$598.41 million $328,450
Jun 30, 7 PM $1,841.44
+0.32%
$599.29 million $332,225
Jun 30, 6 PM $1,835.49
+0.22%
$597.36 million $359,353
Jun 30, 5 PM $1,831.54
+0.08%
$596.07 million $302,494
Jun 30, 4 PM $1,829.18
-0.04%
$595.3 million $289,414
Jun 30, 3 PM $1,829.77
+0.07%
$595.49 million $260,062
Jun 30, 2 PM $1,828.44
+0.54%
$595.06 million $260,559
Jun 30, 1 PM $1,818.71
-0.17%
$591.9 million $263,417
Jun 30, 12 PM $1,821.79
-1.22%
$592.9 million $268,849
Jun 30, 11 AM $1,844.12
-0.20%
$600.17 million $282,122
Jun 30, 10 AM $1,847.91
-0.03%
$601.4 million $281,619
Jun 30, 9 AM $1,848.51
+0.02%
$601.6 million $282,074
Jun 30, 8 AM $1,848.16
-0.51%
$601.48 million $278,685
Jun 30, 7 AM $1,857.69
-0.04%
$604.58 million $278,489
Jun 30, 6 AM $1,858.37
+0.32%
$604.8 million $198,182
Jun 30, 5 AM $1,852.34
+0.05%
$602.84 million $178,529
Jun 30, 4 AM $1,851.5
-0.12%
$602.57 million $194,032
Jun 30, 3 AM $1,855.14
-0.12%
$603.79 million $187,016
Jun 30, 2 AM $1,857.4
-0.01%
$604.53 million $170,624
Jun 30, 1 AM $1,857.85
-0.40%
$604.67 million $168,346
Jun 30, 12 AM $1,865.38
-0.72%
$607.12 million $171,651
Jun 29, 11 PM $1,878.84
-0.26%
$611.51 million $172,844
Jun 29, 10 PM $1,883.91
-0.27%
$613.15 million $173,536
Jun 29, 9 PM $1,889.04
-0.16%
$614.83 million $173,638
Jun 29, 8 PM $1,892.08
-0.08%
$615.81 million $141,596
Jun 29, 7 PM $1,893.66
+0.10%
$616.33 million $149,925
Jun 29, 6 PM $1,891.76
-0.37%
$615.71 million $158,942
Jun 29, 5 PM $1,898.82
+2.90%
$618.01 million $159,702
Jun 29, 4 PM $1,843.95
+0.52%
$600.15 million $158,733
Jun 29, 3 PM $1,834.35
+0.19%
$597.02 million $157,753
Jun 29, 2 PM $1,830.89
+0.02%
$595.9 million $163,098
Jun 29, 1 PM $1,833.47
-0.52%
$596.74 million $168,532
Jun 29, 12 PM $1,842.98
+0.48%
$599.83 million $159,890
Jun 29, 11 AM $1,834.23
-0.39%
$596.99 million $156,205
Jun 29, 10 AM $1,841.34
+0.25%
$599.3 million $156,102
Jun 29, 9 AM $1,836.67
+0.07%
$597.78 million $156,097
Jun 29, 8 AM $1,835.62
-0.44%
$597.44 million $141,547