Rocket Pool ETH Historical Data

RETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 3,498.98
+0.23%
$ 1.26 billion $ 7.13 million
Jan 28, 12 PM $ 3,491.09
+0.17%
$ 1.25 billion $ 7.1 million
Jan 28, 11 AM $ 3,485.02
+0.21%
$ 1.25 billion $ 7.07 million
Jan 28, 10 AM $ 3,477.71
+0.23%
$ 1.25 billion $ 7.06 million
Jan 28, 9 AM $ 3,469.59
-0.03%
$ 1.25 billion $ 6.99 million
Jan 28, 8 AM $ 3,470.77
-0.15%
$ 1.25 billion $ 6.93 million
Jan 28, 7 AM $ 3,476.07
+0.06%
$ 1.25 billion $ 6.94 million
Jan 28, 6 AM $ 3,474.08
+0.06%
$ 1.25 billion $ 6.91 million
Jan 28, 5 AM $ 3,471.96
+0.01%
$ 1.25 billion $ 6.9 million
Jan 28, 4 AM $ 3,471.7
-0.10%
$ 1.25 billion $ 6.91 million
Jan 28, 3 AM $ 3,475.1
-0.20%
$ 1.25 billion $ 11.19 million
Jan 28, 2 AM $ 3,481.88
-0.16%
$ 1.25 billion $ 11.24 million
Jan 28, 1 AM $ 3,487.39
+0.02%
$ 1.25 billion $ 11.23 million
Jan 28, 12 AM $ 3,486.42
+0.06%
$ 1.25 billion $ 11.16 million
Jan 27, 11 PM $ 3,484.41
-0.01%
$ 1.25 billion $ 11.11 million
Jan 27, 10 PM $ 3,484.84
+0.20%
$ 1.25 billion $ 11.06 million
Jan 27, 9 PM $ 3,478.03
+0.29%
$ 1.25 billion $ 11 million
Jan 27, 8 PM $ 3,467.53
+0.94%
$ 1.24 billion $ 10.01 million
Jan 27, 7 PM $ 3,435.29
+0.96%
$ 1.23 billion $ 7.86 million
Jan 27, 6 PM $ 3,401.98
-0.16%
$ 1.22 billion $ 7.77 million
Jan 27, 5 PM $ 3,407.53
-0.69%
$ 1.22 billion $ 7.8 million
Jan 27, 4 PM $ 3,431.24
+1.51%
$ 1.23 billion $ 7.85 million
Jan 27, 3 PM $ 3,380.21
+0.27%
$ 1.21 billion $ 5.69 million
Jan 27, 2 PM $ 3,370.98
+0.09%
$ 1.21 billion $ 3.91 million
Jan 27, 1 PM $ 3,367.97
-0.27%
$ 1.21 billion $ 2.22 million
Jan 27, 12 PM $ 3,377.01
+0.44%
$ 1.21 billion $ 1.13 million
Jan 27, 11 AM $ 3,362.28
+0.02%
$ 1.21 billion $ 1.12 million
Jan 27, 10 AM $ 3,361.78
-0.14%
$ 1.21 billion $ 1.08 million
Jan 27, 9 AM $ 3,366.43
-0.51%
$ 1.21 billion $ 1.07 million
Jan 27, 8 AM $ 3,383.78
-0.19%
$ 1.21 billion $ 38,090
Jan 27, 7 AM $ 3,390.08
-0.04%
$ 1.22 billion $ 38,224
Jan 27, 6 AM $ 3,391.6
-0.26%
$ 1.22 billion $ 38,258
Jan 27, 5 AM $ 3,400.33
-0.08%
$ 1.22 billion $ 38,009
Jan 27, 4 AM $ 3,403.22
+0.00%
$ 1.22 billion $ 35,602
Jan 27, 3 AM $ 3,403.3
+0.04%
$ 1.22 billion $ 36,214
Jan 27, 2 AM $ 3,401.81
+0.21%
$ 1.22 billion $ 20,225
Jan 27, 1 AM $ 3,394.89
+0.51%
$ 1.22 billion $ 20,356
Jan 27, 12 AM $ 3,377.56
-0.59%
$ 1.21 billion $ 20,349
Jan 26, 11 PM $ 3,397.97
+0.37%
$ 1.22 billion $ 64,276
Jan 26, 10 PM $ 3,385.43
-0.14%
$ 1.21 billion $ 64,045
Jan 26, 9 PM $ 3,389.72
+0.63%
$ 1.22 billion $ 62,644
Jan 26, 8 PM $ 3,368.68
-0.64%
$ 1.21 billion $ 69,575
Jan 26, 7 PM $ 3,390.56
+0.55%
$ 1.22 billion $ 69,885
Jan 26, 6 PM $ 3,372.13
+0.35%
$ 1.21 billion $ 496,741
Jan 26, 5 PM $ 3,360.1
+0.12%
$ 1.21 billion $ 495,675
Jan 26, 4 PM $ 3,355.87
+0.01%
$ 1.2 billion $ 500,545
Jan 26, 3 PM $ 3,355.37
-0.24%
$ 1.2 billion $ 508,061
Jan 26, 2 PM $ 3,363.49
+0.07%
$ 1.21 billion $ 513,398
Jan 26, 1 PM $ 3,361.25
+0.14%
$ 1.21 billion $ 513,410
Jan 26, 12 PM $ 3,356.46
+0.30%
$ 1.2 billion $ 506,861