Rocket Pool ETH Historical Data

RETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 3,356.46
+0.30%
$ 1.2 billion $ 506,861
Jan 26, 11 AM $ 3,346.35
-0.08%
$ 1.2 billion $ 514,565
Jan 26, 10 AM $ 3,348.89
+0.14%
$ 1.2 billion $ 513,561
Jan 26, 9 AM $ 3,344.26
-0.63%
$ 1.2 billion $ 438,470
Jan 26, 8 AM $ 3,365.47
+0.51%
$ 1.21 billion $ 420,844
Jan 26, 7 AM $ 3,348.55
+0.32%
$ 1.2 billion $ 427,305
Jan 26, 6 AM $ 3,337.73
+0.73%
$ 1.2 billion $ 422,691
Jan 26, 5 AM $ 3,313.54
+0.40%
$ 1.19 billion $ 356,243
Jan 26, 4 AM $ 3,300.44
+0.16%
$ 1.18 billion $ 251,351
Jan 26, 3 AM $ 3,296.28
-0.67%
$ 1.18 billion $ 255,270
Jan 26, 2 AM $ 3,318.45
-0.54%
$ 1.19 billion $ 1.03 million
Jan 26, 1 AM $ 3,324.45
+1.47%
$ 1.19 billion $ 1.03 million
Jan 26, 12 AM $ 3,276.27
+0.62%
$ 1.18 billion $ 1.01 million
Jan 25, 11 PM $ 3,238.9
-0.43%
$ 1.16 billion $ 970,273
Jan 25, 10 PM $ 3,252.73
-0.16%
$ 1.17 billion $ 668,551
Jan 25, 9 PM $ 3,247.38
+0.43%
$ 1.17 billion $ 669,224
Jan 25, 8 PM $ 3,233.5
-1.34%
$ 1.16 billion $ 664,117
Jan 25, 7 PM $ 3,277.48
-0.24%
$ 1.18 billion $ 672,170
Jan 25, 6 PM $ 3,285.3
-1.61%
$ 1.18 billion $ 672,384
Jan 25, 5 PM $ 3,339.12
-0.32%
$ 1.2 billion $ 683,121
Jan 25, 4 PM $ 3,349.81
-1.23%
$ 1.2 billion $ 683,172
Jan 25, 3 PM $ 3,391.58
+0.16%
$ 1.22 billion $ 576,731
Jan 25, 2 PM $ 3,386.2
-0.49%
$ 1.22 billion $ 417,357
Jan 25, 1 PM $ 3,402.94
+0.13%
$ 1.22 billion $ 419,097
Jan 25, 12 PM $ 3,398.41
+0.08%
$ 1.22 billion $ 420,574
Jan 25, 11 AM $ 3,395.84
-0.22%
$ 1.22 billion $ 380,518
Jan 25, 10 AM $ 3,403.32
+0.17%
$ 1.22 billion $ 377,732
Jan 25, 9 AM $ 3,397.43
+0.25%
$ 1.22 billion $ 318,698
Jan 25, 8 AM $ 3,388.94
-0.41%
$ 1.22 billion $ 317,753
Jan 25, 7 AM $ 3,402.76
+0.00%
$ 1.22 billion $ 214,357
Jan 25, 6 AM $ 3,402.67
-0.08%
$ 1.22 billion $ 120,249
Jan 25, 5 AM $ 3,405.42
+0.04%
$ 1.22 billion $ 70,310
Jan 25, 4 AM $ 3,404.22
+0.13%
$ 1.22 billion $ 68,509
Jan 25, 3 AM $ 3,399.62
-0.45%
$ 1.22 billion $ 69,034
Jan 25, 2 AM $ 3,415.07
-0.02%
$ 1.23 billion $ 818,989
Jan 25, 1 AM $ 3,415.61
-0.01%
$ 1.23 billion $ 818,906
Jan 25, 12 AM $ 3,415.82
-0.08%
$ 1.23 billion $ 820,248
Jan 24, 11 PM $ 3,418.71
-0.12%
$ 1.23 billion $ 789,398
Jan 24, 10 PM $ 3,422.97
+0.14%
$ 1.23 billion $ 790,373
Jan 24, 9 PM $ 3,418.08
-0.08%
$ 1.23 billion $ 772,206
Jan 24, 8 PM $ 3,420.67
-0.02%
$ 1.23 billion $ 481,435
Jan 24, 7 PM $ 3,421.29
-0.21%
$ 1.23 billion $ 576,657
Jan 24, 6 PM $ 3,428.45
+0.12%
$ 1.23 billion $ 577,062
Jan 24, 5 PM $ 3,424.36
+0.15%
$ 1.23 billion $ 575,580
Jan 24, 4 PM $ 3,419.14
-0.28%
$ 1.23 billion $ 574,496
Jan 24, 3 PM $ 3,428.83
+0.31%
$ 1.23 billion $ 577,389
Jan 24, 2 PM $ 3,418.34
-0.20%
$ 1.23 billion $ 545,836
Jan 24, 1 PM $ 3,425.15
+0.00%
$ 1.23 billion $ 539,197
Jan 24, 12 PM $ 3,425.02
+0.01%
$ 1.23 billion $ 540,011
Jan 24, 11 AM $ 3,424.7
+0.06%
$ 1.23 billion $ 545,716