Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $1,843.7
-0.07%
$600.07 million $124,664
Jun 29, 6 AM $1,844.97
+0.29%
$600.48 million $125,471
Jun 29, 5 AM $1,839.63
-0.06%
$598.75 million $124,755
Jun 29, 4 AM $1,840.73
-0.07%
$599.1 million $123,644
Jun 29, 3 AM $1,842.08
+0.25%
$599.54 million $73,346
Jun 29, 2 AM $1,837.46
+0.28%
$597.99 million $68,096
Jun 29, 1 AM $1,832.39
+0.57%
$596.34 million $79,638
Jun 29, 12 AM $1,821.64
-0.88%
$592.85 million $120,986
Jun 28, 11 PM $1,837.73
+0.79%
$598.08 million $115,490
Jun 28, 10 PM $1,823.4
-0.32%
$593.42 million $115,477
Jun 28, 9 PM $1,829.28
-0.28%
$595.33 million $130,314
Jun 28, 8 PM $1,834.49
+0.47%
$597.03 million $151,456
Jun 28, 7 PM $1,825.97
-0.33%
$594.26 million $150,663
Jun 28, 6 PM $1,832.03
+0.05%
$596.23 million $95,735
Jun 28, 5 PM $1,831.03
+0.04%
$595.9 million $85,341
Jun 28, 4 PM $1,830.23
-0.69%
$595.64 million $85,789
Jun 28, 3 PM $1,842.9
-0.16%
$599.77 million $81,630
Jun 28, 2 PM $1,845.89
+0.17%
$600.74 million $81,895
Jun 28, 1 PM $1,842.71
-0.09%
$599.7 million $81,104
Jun 28, 12 PM $1,844.34
+0.06%
$600.23 million $115,318
Jun 28, 11 AM $1,843.12
+0.28%
$599.84 million $111,712
Jun 28, 10 AM $1,837.74
-0.43%
$598.09 million $111,146
Jun 28, 9 AM $1,845.67
+0.00%
$600.67 million $118,208
Jun 28, 8 AM $1,845.32
+0.44%
$600.55 million $120,682
Jun 28, 7 AM $1,837.06
+0.49%
$597.86 million $119,102
Jun 28, 6 AM $1,828.04
-0.14%
$594.93 million $118,348
Jun 28, 5 AM $1,830.63
-0.39%
$595.77 million $119,895
Jun 28, 4 AM $1,837.7
+0.08%
$598.07 million $120,280
Jun 28, 3 AM $1,836.24
+0.16%
$597.53 million $121,604
Jun 28, 2 AM $1,833.22
-0.28%
$596.54 million $122,304
Jun 28, 1 AM $1,838.26
+0.04%
$598.18 million $127,822
Jun 28, 12 AM $1,837.53
+0.05%
$597.95 million $128,371
Jun 27, 11 PM $1,836.75
-0.13%
$597.69 million $131,799
Jun 27, 10 PM $1,839.06
-0.18%
$598.44 million $149,387
Jun 27, 9 PM $1,842.59
-0.13%
$599.59 million $139,930
Jun 27, 8 PM $1,845.04
+0.19%
$600.39 million $156,465
Jun 27, 7 PM $1,841.47
-0.91%
$599.23 million $143,125
Jun 27, 6 PM $1,858.26
+0.00%
$604.69 million $151,764
Jun 27, 5 PM $1,858.17
-0.78%
$604.66 million $151,860
Jun 27, 4 PM $1,872.82
+0.16%
$609.43 million $154,585
Jun 27, 3 PM $1,869.77
+0.48%
$608.44 million $154,900
Jun 27, 2 PM $1,860.79
+0.32%
$605.51 million $154,985
Jun 27, 1 PM $1,854.56
+0.44%
$603.49 million $182,215
Jun 27, 12 PM $1,846.39
-0.02%
$600.83 million $197,736
Jun 27, 11 AM $1,846.76
-0.05%
$600.95 million $130,003
Jun 27, 10 AM $1,847.74
+0.10%
$601.27 million $132,282
Jun 27, 9 AM $1,845.92
+0.00%
$600.67 million $118,786
Jun 27, 8 AM $1,845.89
-0.05%
$600.67 million $123,323
Jun 27, 7 AM $1,846.84
+0.10%
$600.98 million $159,029
Jun 27, 6 AM $1,845.02
+0.17%
$600.38 million $160,980