Rocket Pool ETH Historical Data

RETH Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 2,676.14
+0.07%
$ 890.51 million $ 893,196
May 2, 5 AM $ 2,674.39
-0.10%
$ 889.93 million $ 955,938
May 2, 4 AM $ 2,677.07
-0.07%
$ 890.82 million $ 1.04 million
May 2, 3 AM $ 2,678.9
+0.10%
$ 891.43 million $ 1.03 million
May 2, 2 AM $ 2,676.3
+0.17%
$ 891.22 million $ 1.03 million
May 2, 1 AM $ 2,671.88
+0.06%
$ 889.75 million $ 1.03 million
May 2, 12 AM $ 2,670.26
+0.19%
$ 889.21 million $ 1.03 million
May 1, 11 PM $ 2,665.24
-0.10%
$ 887.53 million $ 1.03 million
May 1, 10 PM $ 2,667.79
+0.21%
$ 888.38 million $ 1.03 million
May 1, 9 PM $ 2,662.14
-0.55%
$ 886.5 million $ 1.03 million
May 1, 8 PM $ 2,676.77
-0.12%
$ 891.37 million $ 1.04 million
May 1, 7 PM $ 2,680.02
-0.10%
$ 892.46 million $ 1.17 million
May 1, 6 PM $ 2,682.83
+0.12%
$ 893.39 million $ 1.27 million
May 1, 5 PM $ 2,679.63
-0.13%
$ 892.33 million $ 1.37 million
May 1, 4 PM $ 2,683.07
-0.07%
$ 893.47 million $ 1.49 million
May 1, 3 PM $ 2,684.82
+0.00%
$ 894.05 million $ 1.49 million
May 1, 2 PM $ 2,684.78
-0.18%
$ 894.04 million $ 1.49 million
May 1, 1 PM $ 2,689.66
+0.45%
$ 895.67 million $ 1.47 million
May 1, 12 PM $ 2,677.64
+0.79%
$ 891.67 million $ 1.46 million
May 1, 11 AM $ 2,656.64
+0.18%
$ 884.67 million $ 1.3 million
May 1, 10 AM $ 2,651.94
-0.07%
$ 883.1 million $ 1.22 million
May 1, 9 AM $ 2,653.84
-0.10%
$ 883.74 million $ 734,823
May 1, 8 AM $ 2,656.38
+0.31%
$ 884.58 million $ 733,296
May 1, 7 AM $ 2,648.23
-0.19%
$ 881.87 million $ 700,338
May 1, 6 AM $ 2,653.23
-0.07%
$ 883.54 million $ 722,480
May 1, 5 AM $ 2,655.17
+0.20%
$ 884.18 million $ 722,711
May 1, 4 AM $ 2,649.79
+0.07%
$ 882.39 million $ 524,481
May 1, 3 AM $ 2,647.96
+0.54%
$ 881.78 million $ 531,437
May 1, 2 AM $ 2,633.65
+0.11%
$ 883.21 million $ 529,251
May 1, 1 AM $ 2,630.73
+0.03%
$ 882.23 million $ 528,557
May 1, 12 AM $ 2,630.62
+0.21%
$ 882.19 million $ 536,662
Apr 30, 11 PM $ 2,625.11
-0.03%
$ 880.35 million $ 537,103
Apr 30, 10 PM $ 2,625.96
-0.07%
$ 880.63 million $ 547,231
Apr 30, 9 PM $ 2,627.78
-0.15%
$ 881.24 million $ 546,615
Apr 30, 8 PM $ 2,631.78
+0.07%
$ 882.58 million $ 547,401
Apr 30, 7 PM $ 2,629.86
+0.20%
$ 881.94 million $ 384,273
Apr 30, 6 PM $ 2,624.52
-0.10%
$ 880.15 million $ 284,293
Apr 30, 5 PM $ 2,627.06
-0.13%
$ 881 million $ 253,806
Apr 30, 4 PM $ 2,630.43
+0.01%
$ 882.13 million $ 96,529
Apr 30, 3 PM $ 2,630.18
+0.02%
$ 882.05 million $ 107,161
Apr 30, 2 PM $ 2,629.62
-0.22%
$ 881.86 million $ 111,870
Apr 30, 1 PM $ 2,635.54
+0.18%
$ 883.84 million $ 112,209
Apr 30, 12 PM $ 2,630.81
+0.21%
$ 882.26 million $ 112,943
Apr 30, 11 AM $ 2,625.37
-0.24%
$ 880.43 million $ 274,820
Apr 30, 10 AM $ 2,631.6
-0.01%
$ 882.52 million $ 301,225
Apr 30, 9 AM $ 2,631.8
+0.24%
$ 882.59 million $ 306,444
Apr 30, 8 AM $ 2,625.6
+0.46%
$ 880.51 million $ 370,935
Apr 30, 7 AM $ 2,613.45
+0.13%
$ 876.44 million $ 382,313
Apr 30, 6 AM $ 2,609.98
+0.18%
$ 875.27 million $ 405,196
Apr 30, 5 AM $ 2,605.42
+0.00%
$ 873.74 million $ 410,449