Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $1,845.02
+0.17%
$600.38 million $160,980
Jun 27, 5 AM $1,841.97
-0.13%
$599.39 million $160,672
Jun 27, 4 AM $1,844.36
+0.03%
$600.17 million $159,091
Jun 27, 3 AM $1,843.35
-0.19%
$603.1 million $488,701
Jun 27, 2 AM $1,846.8
+0.44%
$604.23 million $660,934
Jun 27, 1 AM $1,838.7
+0.05%
$601.58 million $705,585
Jun 27, 12 AM $1,837.5
-0.11%
$601.19 million $720,140
Jun 26, 11 PM $1,839.55
+0.12%
$601.86 million $721,937
Jun 26, 10 PM $1,837.28
+0.09%
$601.12 million $742,240
Jun 26, 9 PM $1,835.66
+0.27%
$600.59 million $741,830
Jun 26, 8 PM $1,830.79
-0.51%
$598.99 million $761,617
Jun 26, 7 PM $1,840.16
+0.21%
$602.06 million $818,260
Jun 26, 6 PM $1,839.75
-0.43%
$601.92 million $801,112
Jun 26, 5 PM $1,847.75
+0.23%
$604.54 million $792,881
Jun 26, 4 PM $1,845.28
+0.11%
$603.73 million $935,134
Jun 26, 3 PM $1,843.27
+1.00%
$603.08 million $1.15 million
Jun 26, 2 PM $1,825.02
+1.44%
$597.11 million $1.14 million
Jun 26, 1 PM $1,799.03
+0.20%
$588.6 million $1.16 million
Jun 26, 12 PM $1,795.37
-0.65%
$587.41 million $1.16 million
Jun 26, 11 AM $1,807.3
+0.04%
$591.31 million $1.12 million
Jun 26, 10 AM $1,809.95
-0.52%
$592.18 million $1.13 million
Jun 26, 9 AM $1,819.44
-0.48%
$595.28 million $1.13 million
Jun 26, 8 AM $1,828.24
-0.88%
$598.16 million $1.13 million
Jun 26, 7 AM $1,844.4
+1.15%
$603.45 million $1.14 million
Jun 26, 6 AM $1,823.43
+0.58%
$596.58 million $1.15 million
Jun 26, 5 AM $1,809.7
+0.06%
$592.09 million $1.15 million
Jun 26, 4 AM $1,811.07
+0.15%
$592.54 million $1.02 million
Jun 26, 3 AM $1,798.91
+0.47%
$588.56 million $1.01 million
Jun 26, 2 AM $1,795.04
-1.34%
$587.3 million $649,551
Jun 26, 1 AM $1,819.33
-0.77%
$595.24 million $656,626
Jun 26, 12 AM $1,835.01
+0.04%
$600.37 million $636,836
Jun 25, 11 PM $1,837.37
+0.28%
$601.14 million $591,679
Jun 25, 10 PM $1,831.98
+0.06%
$599.38 million $592,002
Jun 25, 9 PM $1,827.18
+0.29%
$597.81 million $548,471
Jun 25, 8 PM $1,821.85
+0.22%
$596.07 million $549,873
Jun 25, 7 PM $1,817.93
-0.42%
$594.79 million $603,685
Jun 25, 6 PM $1,825.64
-0.25%
$597.31 million $652,823
Jun 25, 5 PM $1,829.17
+0.42%
$598.46 million $720,235
Jun 25, 4 PM $1,821.5
+0.14%
$595.95 million $571,100
Jun 25, 3 PM $1,818.9
-0.58%
$595.1 million $489,356
Jun 25, 2 PM $1,830.24
-0.43%
$598.81 million $576,444
Jun 25, 1 PM $1,838.23
-3.74%
$601.43 million $622,416
Jun 25, 12 PM $1,907.44
+0.25%
$624.07 million $631,602
Jun 25, 11 AM $1,902.69
-0.35%
$622.52 million $639,032
Jun 25, 10 AM $1,909.59
-0.73%
$624.77 million $646,738
Jun 25, 9 AM $1,923.69
-0.18%
$629.39 million $648,380
Jun 25, 8 AM $1,927.2
-0.20%
$630.54 million $653,094
Jun 25, 7 AM $1,931.09
+0.15%
$631.81 million $653,898
Jun 25, 6 AM $1,927.69
+0.39%
$630.69 million $656,923
Jun 25, 5 AM $1,920.17
+1.34%
$628.24 million $663,650