Rocket Pool ETH Historical Data

RETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 2,605.42
+0.00%
$ 873.74 million $ 410,449
Apr 30, 4 AM $ 2,605.14
-0.35%
$ 873.65 million $ 108,921
Apr 30, 3 AM $ 2,614
-0.01%
$ 876.62 million $ 433,409
Apr 30, 2 AM $ 2,614.03
-0.99%
$ 877.17 million $ 433,563
Apr 30, 1 AM $ 2,640.08
+0.22%
$ 885.91 million $ 425,143
Apr 30, 12 AM $ 2,633.82
+0.40%
$ 883.81 million $ 439,530
Apr 29, 11 PM $ 2,623.25
+0.02%
$ 880.27 million $ 439,068
Apr 29, 10 PM $ 2,622.82
+0.34%
$ 880.12 million $ 426,026
Apr 29, 9 PM $ 2,613.7
+0.61%
$ 877.06 million $ 424,891
Apr 29, 8 PM $ 2,597.75
+0.13%
$ 871.71 million $ 424,680
Apr 29, 7 PM $ 2,594.26
+0.11%
$ 870.54 million $ 424,353
Apr 29, 6 PM $ 2,591.2
-1.72%
$ 869.51 million $ 456,171
Apr 29, 5 PM $ 2,636.64
-0.28%
$ 884.76 million $ 548,257
Apr 29, 4 PM $ 2,643.98
-0.39%
$ 887.22 million $ 556,091
Apr 29, 3 PM $ 2,654.44
-0.67%
$ 890.73 million $ 559,611
Apr 29, 2 PM $ 2,672.42
-0.77%
$ 896.77 million $ 593,229
Apr 29, 1 PM $ 2,693.29
-0.27%
$ 903.77 million $ 595,287
Apr 29, 12 PM $ 2,700.48
-0.39%
$ 906.18 million $ 573,451
Apr 29, 11 AM $ 2,710.92
-0.10%
$ 909.69 million $ 662,697
Apr 29, 10 AM $ 2,713.43
+0.18%
$ 910.53 million $ 667,583
Apr 29, 9 AM $ 2,708.35
+0.15%
$ 908.82 million $ 518,532
Apr 29, 8 AM $ 2,704.05
+0.01%
$ 907.38 million $ 724,117
Apr 29, 7 AM $ 2,704.07
+0.03%
$ 907.39 million $ 951,076
Apr 29, 6 AM $ 2,703.95
+0.03%
$ 907.35 million $ 1.37 million
Apr 29, 5 AM $ 2,703.03
-0.14%
$ 907.04 million $ 1.36 million
Apr 29, 4 AM $ 2,707.27
+1.37%
$ 908.46 million $ 1.35 million
Apr 29, 3 AM $ 2,670.67
+0.36%
$ 896.18 million $ 1.41 million
Apr 29, 2 AM $ 2,660.75
-0.09%
$ 892 million $ 1.76 million
Apr 29, 1 AM $ 2,663.15
+0.00%
$ 892.8 million $ 1.75 million
Apr 29, 12 AM $ 2,662.83
+0.11%
$ 892.7 million $ 1.77 million
Apr 28, 11 PM $ 2,659.86
+0.04%
$ 891.7 million $ 1.74 million
Apr 28, 10 PM $ 2,658.94
-0.13%
$ 891.39 million $ 1.75 million
Apr 28, 9 PM $ 2,662.4
-0.27%
$ 892.55 million $ 1.76 million
Apr 28, 8 PM $ 2,669.54
+0.06%
$ 894.94 million $ 1.77 million
Apr 28, 7 PM $ 2,667.51
+0.13%
$ 894.26 million $ 1.75 million
Apr 28, 6 PM $ 2,664
+0.12%
$ 893.09 million $ 1.69 million
Apr 28, 5 PM $ 2,660.97
+0.58%
$ 892.07 million $ 1.65 million
Apr 28, 4 PM $ 2,645.17
-0.11%
$ 886.78 million $ 1.67 million
Apr 28, 3 PM $ 2,647.75
+0.21%
$ 887.64 million $ 1.73 million
Apr 28, 2 PM $ 2,641.98
-0.07%
$ 885.71 million $ 1.72 million
Apr 28, 1 PM $ 2,643.84
-0.03%
$ 886.33 million $ 1.72 million
Apr 28, 12 PM $ 2,644.52
-0.03%
$ 886.56 million $ 1.71 million
Apr 28, 11 AM $ 2,645.2
-0.37%
$ 886.79 million $ 1.68 million
Apr 28, 10 AM $ 2,655.04
-0.15%
$ 890.08 million $ 1.68 million
Apr 28, 9 AM $ 2,659.16
+0.06%
$ 891.47 million $ 1.69 million
Apr 28, 8 AM $ 2,657.6
+0.02%
$ 890.94 million $ 1.6 million
Apr 28, 7 AM $ 2,657
-0.04%
$ 890.74 million $ 1.3 million
Apr 28, 6 AM $ 2,658.12
-0.23%
$ 891.12 million $ 838,497
Apr 28, 5 AM $ 2,664.27
+0.28%
$ 893.18 million $ 849,976
Apr 28, 4 AM $ 2,656.7
-0.12%
$ 890.64 million $ 844,609