Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $1,920.17
+1.34%
$628.24 million $663,650
Jun 25, 4 AM $1,894.84
+0.40%
$619.95 million $626,418
Jun 25, 3 AM $1,887.27
+0.03%
$617.47 million $626,306
Jun 25, 2 AM $1,886.7
-0.11%
$617.29 million $625,119
Jun 25, 1 AM $1,888.8
+0.01%
$617.97 million $625,384
Jun 25, 12 AM $1,888.62
+0.02%
$617.91 million $625,639
Jun 24, 11 PM $1,888.18
+0.07%
$617.77 million $624,819
Jun 24, 10 PM $1,886.92
+0.19%
$617.36 million $623,142
Jun 24, 9 PM $1,883.33
+0.02%
$616.18 million $612,134
Jun 24, 8 PM $1,882.56
+2.19%
$615.93 million $627,958
Jun 24, 7 PM $1,842.14
+0.27%
$602.71 million $613,546
Jun 24, 6 PM $1,837.26
+0.65%
$601.11 million $443,082
Jun 24, 5 PM $1,825.36
-3.16%
$597.22 million $347,129
Jun 24, 4 PM $1,884.91
-0.49%
$616.7 million $428,048
Jun 24, 3 PM $1,894.15
-1.56%
$619.72 million $402,583
Jun 24, 2 PM $1,924.17
-0.15%
$629.54 million $346,870
Jun 24, 1 PM $1,930.48
-0.80%
$631.61 million $216,010
Jun 24, 12 PM $1,945.99
+0.00%
$636.68 million $213,467
Jun 24, 11 AM $1,945.89
+0.17%
$636.65 million $207,785
Jun 24, 10 AM $1,942.68
-0.27%
$635.6 million $206,466
Jun 24, 9 AM $1,947.93
-0.16%
$637.32 million $223,496
Jun 24, 8 AM $1,951.04
+0.04%
$638.34 million $223,433
Jun 24, 7 AM $1,950.31
+0.01%
$638.1 million $314,776
Jun 24, 6 AM $1,950.12
+0.06%
$638.03 million $302,151
Jun 24, 5 AM $1,948.87
+0.26%
$637.63 million $336,434
Jun 24, 4 AM $1,943.9
+0.01%
$636 million $333,854
Jun 24, 3 AM $1,943.71
+0.01%
$635.94 million $348,749
Jun 24, 2 AM $1,943.48
-0.41%
$635.86 million $689,576
Jun 24, 1 AM $1,951.48
+0.16%
$638.48 million $598,118
Jun 24, 12 AM $1,948.44
+0.28%
$637.48 million $595,834
Jun 23, 11 PM $1,943.06
+0.12%
$635.72 million $707,021
Jun 23, 10 PM $1,940.72
-0.15%
$634.96 million $710,549
Jun 23, 9 PM $1,943.56
+0.24%
$635.89 million $724,841
Jun 23, 8 PM $1,939.38
+0.29%
$634.52 million $713,488
Jun 23, 7 PM $1,933.71
+0.25%
$632.66 million $696,142
Jun 23, 6 PM $1,931.32
-0.17%
$631.88 million $691,135
Jun 23, 5 PM $1,934.57
-0.03%
$632.95 million $686,152
Jun 23, 4 PM $1,935.23
+0.41%
$633.16 million $648,387
Jun 23, 3 PM $1,932.21
-0.30%
$632.17 million $601,076
Jun 23, 2 PM $1,937.78
+0.25%
$634 million $604,425
Jun 23, 1 PM $1,932.99
+0.03%
$632.43 million $590,826
Jun 23, 12 PM $1,933.01
-0.13%
$632.44 million $589,266
Jun 23, 11 AM $1,935.54
+0.56%
$633.26 million $597,226
Jun 23, 10 AM $1,924.89
+0.05%
$629.78 million $597,293
Jun 23, 9 AM $1,925.31
+0.26%
$629.92 million $598,359
Jun 23, 8 AM $1,920.31
-2.60%
$628.28 million $711,780
Jun 23, 7 AM $1,971.55
-0.24%
$645.05 million $944,010
Jun 23, 6 AM $1,976.3
-1.21%
$646.6 million $945,414
Jun 23, 5 AM $2,000.48
-0.54%
$654.51 million $924,452
Jun 23, 4 AM $2,011.43
-0.22%
$658.09 million $929,395