Rocket Pool ETH Historical Data

RETH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 2,689.88
-0.03%
$ 901.47 million $ 605,128
Apr 26, 2 AM $ 2,690.63
+0.00%
$ 900.8 million $ 635,732
Apr 26, 1 AM $ 2,691.24
-0.04%
$ 901 million $ 648,423
Apr 26, 12 AM $ 2,692.29
-0.09%
$ 901.35 million $ 648,236
Apr 25, 11 PM $ 2,694.73
+0.03%
$ 902.17 million $ 659,362
Apr 25, 10 PM $ 2,693.91
+0.23%
$ 901.89 million $ 647,528
Apr 25, 9 PM $ 2,687.74
+0.03%
$ 899.83 million $ 636,360
Apr 25, 8 PM $ 2,686.87
+0.12%
$ 899.54 million $ 667,924
Apr 25, 7 PM $ 2,683.66
-0.05%
$ 898.46 million $ 630,615
Apr 25, 6 PM $ 2,684.91
+0.01%
$ 898.88 million $ 713,200
Apr 25, 5 PM $ 2,684.54
+0.03%
$ 898.76 million $ 717,290
Apr 25, 4 PM $ 2,683.72
-0.26%
$ 898.48 million $ 709,177
Apr 25, 3 PM $ 2,690.84
-0.06%
$ 900.87 million $ 545,210
Apr 25, 2 PM $ 2,692.94
+0.06%
$ 901.57 million $ 538,637
Apr 25, 1 PM $ 2,691.44
+0.11%
$ 901.07 million $ 641,911
Apr 25, 12 PM $ 2,688.43
-0.01%
$ 900.06 million $ 670,122
Apr 25, 11 AM $ 2,688.74
-0.29%
$ 900.17 million $ 685,782
Apr 25, 10 AM $ 2,696.53
-0.05%
$ 902.77 million $ 710,573
Apr 25, 9 AM $ 2,697.81
+0.17%
$ 903.2 million $ 755,790
Apr 25, 8 AM $ 2,693.23
+0.06%
$ 901.67 million $ 800,432
Apr 25, 7 AM $ 2,691.55
-0.02%
$ 901.1 million $ 884,258
Apr 25, 6 AM $ 2,691.98
+0.02%
$ 901.25 million $ 947,628
Apr 25, 5 AM $ 2,691.53
-0.04%
$ 901.1 million $ 1.13 million
Apr 25, 4 AM $ 2,692.52
-0.03%
$ 901.43 million $ 1.21 million
Apr 25, 3 AM $ 2,693.11
+0.02%
$ 901.63 million $ 1.19 million
Apr 25, 2 AM $ 2,692.59
-0.03%
$ 901.75 million $ 1.22 million
Apr 25, 1 AM $ 2,693.48
+0.16%
$ 902.05 million $ 1.25 million
Apr 25, 12 AM $ 2,689.13
-0.03%
$ 900.59 million $ 1.25 million
Apr 24, 11 PM $ 2,690.07
+0.03%
$ 900.91 million $ 1.25 million
Apr 24, 10 PM $ 2,689.05
-0.32%
$ 900.56 million $ 1.25 million
Apr 24, 9 PM $ 2,697.43
+0.04%
$ 903.37 million $ 1.2 million
Apr 24, 8 PM $ 2,695.86
+0.06%
$ 902.85 million $ 1.05 million
Apr 24, 7 PM $ 2,694.39
+0.06%
$ 902.35 million $ 1.1 million
Apr 24, 6 PM $ 2,692.47
+0.15%
$ 901.71 million $ 1.05 million
Apr 24, 5 PM $ 2,687.89
-0.07%
$ 900.18 million $ 1.12 million
Apr 24, 4 PM $ 2,689.81
-0.24%
$ 900.82 million $ 1.09 million
Apr 24, 3 PM $ 2,687.46
+0.06%
$ 900.03 million $ 1.23 million
Apr 24, 2 PM $ 2,685.76
-0.31%
$ 899.46 million $ 1.34 million
Apr 24, 1 PM $ 2,694.89
-0.21%
$ 902.52 million $ 1.3 million
Apr 24, 12 PM $ 2,700.97
-0.14%
$ 904.56 million $ 1.26 million
Apr 24, 11 AM $ 2,704.86
+0.62%
$ 905.86 million $ 1.26 million
Apr 24, 10 AM $ 2,687.93
+0.17%
$ 900.19 million $ 1.25 million
Apr 24, 9 AM $ 2,683.41
-0.21%
$ 898.68 million $ 1.22 million
Apr 24, 8 AM $ 2,688.82
+0.02%
$ 900.49 million $ 1.3 million
Apr 24, 7 AM $ 2,688.41
+0.05%
$ 900.35 million $ 1.22 million
Apr 24, 6 AM $ 2,687.01
+0.05%
$ 899.88 million $ 1.09 million
Apr 24, 5 AM $ 2,685.53
+0.21%
$ 899.39 million $ 931,743
Apr 24, 4 AM $ 2,680.03
-0.14%
$ 897.55 million $ 1.04 million
Apr 24, 3 AM $ 2,683.77
-0.75%
$ 898.8 million $ 1.08 million
Apr 24, 2 AM $ 2,705.1
-0.02%
$ 907.46 million $ 1.07 million