Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $2,011.43
-0.22%
$658.09 million $929,395
Jun 23, 3 AM $2,015.79
-0.13%
$659.52 million $936,195
Jun 23, 2 AM $2,018.37
+0.25%
$660.36 million $581,943
Jun 23, 1 AM $2,013.28
-0.07%
$658.7 million $502,558
Jun 23, 12 AM $2,014.73
+0.05%
$659.17 million $500,430
Jun 22, 11 PM $2,013.66
+0.05%
$658.83 million $500,925
Jun 22, 10 PM $2,013.13
-0.36%
$658.65 million $497,515
Jun 22, 9 PM $2,020.47
-0.20%
$661.05 million $499,581
Jun 22, 8 PM $2,024.55
+0.13%
$662.39 million $500,358
Jun 22, 7 PM $2,021.82
-0.36%
$661.49 million $498,066
Jun 22, 6 PM $2,029.17
+0.07%
$663.9 million $508,145
Jun 22, 5 PM $2,027.72
-0.11%
$663.43 million $508,723
Jun 22, 4 PM $2,029.89
-0.72%
$664.13 million $525,015
Jun 22, 3 PM $2,044.6
-0.48%
$668.95 million $491,864
Jun 22, 2 PM $2,054.48
-0.38%
$672.18 million $496,718
Jun 22, 1 PM $2,061.6
+0.34%
$674.51 million $477,428
Jun 22, 12 PM $2,054.66
+0.32%
$672.24 million $481,206
Jun 22, 11 AM $2,048.1
+0.50%
$670.09 million $473,690
Jun 22, 10 AM $2,037.85
+0.07%
$666.74 million $469,934
Jun 22, 9 AM $2,036.49
+0.10%
$666.29 million $471,626
Jun 22, 8 AM $2,034.43
+0.05%
$665.62 million $422,806
Jun 22, 7 AM $2,033.34
+0.42%
$665.26 million $102,715
Jun 22, 6 AM $2,024.81
-0.01%
$662.47 million $106,778
Jun 22, 5 AM $2,024.86
+0.22%
$662.49 million $106,637
Jun 22, 4 AM $2,020.44
-0.29%
$661.04 million $106,346
Jun 22, 3 AM $2,026.23
-0.18%
$662.94 million $99,008
Jun 22, 2 AM $2,030
+0.31%
$664.17 million $92,768
Jun 22, 1 AM $2,023.76
+0.62%
$662.13 million $92,525
Jun 22, 12 AM $2,005.38
+0.52%
$656.11 million $76,236
Jun 21, 11 PM $1,994.98
-0.19%
$652.71 million $74,861
Jun 21, 10 PM $1,998.08
-0.20%
$653.73 million $77,832
Jun 21, 9 PM $2,001.56
-0.31%
$654.86 million $77,482
Jun 21, 8 PM $2,007.75
-0.77%
$656.89 million $66,955
Jun 21, 7 PM $2,023.37
-0.03%
$662 million $65,935
Jun 21, 6 PM $2,023.96
+0.41%
$662.2 million $69,108
Jun 21, 5 PM $2,015.7
+0.08%
$659.49 million $69,923
Jun 21, 4 PM $2,014.07
-0.18%
$658.96 million $55,763
Jun 21, 3 PM $2,017.7
+0.33%
$660.14 million $52,699
Jun 21, 2 PM $2,010.92
+0.01%
$657.93 million $146,645
Jun 21, 1 PM $2,010.2
-0.04%
$657.69 million $161,275
Jun 21, 12 PM $2,011.05
-0.17%
$657.97 million $162,497
Jun 21, 11 AM $2,014.56
-0.36%
$659.12 million $164,284
Jun 21, 10 AM $2,021.92
+0.34%
$661.53 million $164,484
Jun 21, 9 AM $2,015.07
+0.04%
$659.28 million $160,618
Jun 21, 8 AM $2,014.32
-0.35%
$659.04 million $160,296
Jun 21, 7 AM $2,021.8
-0.10%
$661.49 million $241,913
Jun 21, 6 AM $2,023.8
+0.14%
$662.14 million $241,967
Jun 21, 5 AM $2,021.01
-0.31%
$661.23 million $242,948
Jun 21, 4 AM $2,027.19
+0.06%
$663.25 million $387,008
Jun 21, 3 AM $2,026
+0.02%
$662.86 million $441,671