Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $2,310.68
-1.66%
$829.27 million $478,668
Mar 2, 2026 $2,349.63
+4.64%
$843.25 million $335,444
Mar 1, 2026 $2,245.52
-1.30%
$805.88 million $203,045
Feb 28, 2026 $2,275.01
+1.76%
$816.47 million $231,259
Feb 27, 2026 $2,235.49
-4.82%
$802.29 million $1.59 million
Feb 26, 2026 $2,348.84
-0.71%
$842.96 million $18,469
Feb 25, 2026 $2,365.49
+9.82%
$848.94 million $238,437
Feb 24, 2026 $2,154.01
-0.13%
$773.04 million $1.68 million
Feb 23, 2026 $2,156.76
-4.63%
$774.03 million $1.78 million
Feb 22, 2026 $2,261.5
-1.08%
$811.62 million $147,622
Feb 21, 2026 $2,286.27
+0.34%
$820.51 million $124,238
Feb 20, 2026 $2,278.44
+1.20%
$817.7 million $1.91 million
Feb 19, 2026 $2,251.51
-0.24%
$808.03 million $1.63 million
Feb 18, 2026 $2,256.94
-2.29%
$810 million $3.64 million
Feb 17, 2026 $2,309.83
-0.25%
$828.74 million $348,465
Feb 16, 2026 $2,315.72
+1.87%
$831.03 million $2.55 million
Feb 15, 2026 $2,272.6
-5.94%
$815.6 million $3.33 million
Feb 14, 2026 $2,416.26
+1.84%
$867.16 million $1.2 million
Feb 13, 2026 $2,372.53
+5.46%
$851.47 million $2.46 million
Feb 12, 2026 $2,248.14
+0.18%
$806.82 million $6.81 million
Feb 11, 2026 $2,244.2
-3.89%
$805.41 million $3.77 million
Feb 10, 2026 $2,335.08
-4.20%
$838.03 million $5.6 million
Feb 9, 2026 $2,437.72
+0.40%
$874.86 million $2.78 million
Feb 8, 2026 $2,427.84
+0.37%
$871.31 million $1.66 million
Feb 7, 2026 $2,418.7
+1.35%
$867.94 million $2.26 million
Feb 6, 2026 $2,386.7
+13.23%
$856.27 million $11.36 million
Feb 5, 2026 $2,108.15
-14.40%
$756.58 million $4.36 million
Feb 4, 2026 $2,462.72
-4.36%
$883.83 million $2.44 million
Feb 3, 2026 $2,575.77
-5.10%
$924.4 million $408,156
Feb 2, 2026 $2,714.93
+2.47%
$974.35 million $76,397
Feb 1, 2026 $2,649.56
-6.23%
$950.89 million $754,155
Jan 31, 2026 $2,825.64
-9.75%
$1.01 billion $4.53 million
Jan 30, 2026 $3,130.6
-3.89%
$1.12 billion $20,545
Jan 29, 2026 $3,257.4
-6.46%
$1.17 billion $44,150
Jan 28, 2026 $3,482.47
-0.05%
$1.25 billion $1.33 million
Jan 27, 2026 $3,484.41
+2.55%
$1.25 billion $11.11 million
Jan 26, 2026 $3,397.97
+4.36%
$1.22 billion $64,276
Jan 25, 2026 $3,238.9
-5.26%
$1.16 billion $970,273
Jan 24, 2026 $3,418.71
+0.01%
$1.23 billion $789,398
Jan 23, 2026 $3,418.45
+0.20%
$1.23 billion $1.04 million
Jan 22, 2026 $3,411.79
-0.88%
$1.22 billion $875,272
Jan 21, 2026 $3,442.27
+1.35%
$1.24 billion $1.03 million
Jan 20, 2026 $3,396.28
-7.87%
$1.22 billion $929,110
Jan 19, 2026 $3,686.41
-2.85%
$1.32 billion $295,367
Jan 18, 2026 $3,802.97
-0.57%
$1.36 billion $862,846
Jan 17, 2026 $3,824.82
+0.42%
$1.37 billion $1.41 million
Jan 16, 2026 $3,808.83
-0.45%
$1.37 billion $1.48 million
Jan 15, 2026 $3,826.06
-1.38%
$1.37 billion $509,673
Jan 14, 2026 $3,879.63
+1.01%
$1.39 billion $1.04 million
Jan 13, 2026 $3,840.74
+7.33%
$1.38 billion $373,866