Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $2,861.39
-0.44%
$907.04 million $1.72 million
Sep 10, 9 PM $2,874.49
-0.11%
$911.19 million $1.71 million
Sep 10, 8 PM $2,877.57
+0.01%
$912.17 million $1.89 million
Sep 10, 7 PM $2,877.37
+0.10%
$912.1 million $1.89 million
Sep 10, 6 PM $2,874.39
-0.28%
$911.16 million $1.89 million
Sep 10, 5 PM $2,882.52
+1.15%
$913.74 million $1.89 million
Sep 10, 4 PM $2,849.67
+0.05%
$903.33 million $1.69 million
Sep 10, 3 PM $2,848.31
-0.19%
$902.89 million $1.72 million
Sep 10, 2 PM $2,853.63
+0.23%
$904.58 million $758,126
Sep 10, 1 PM $2,829.88
-1.25%
$897.05 million $836,931
Sep 10, 12 PM $2,865.74
-0.53%
$908.42 million $1.93 million
Sep 10, 11 AM $2,883.6
+0.10%
$914.08 million $1.83 million
Sep 10, 10 AM $2,880.71
-0.01%
$913.16 million $1.82 million
Sep 10, 9 AM $2,881.34
-0.23%
$913.36 million $2.02 million
Sep 10, 8 AM $2,887.99
-0.02%
$915.47 million $1.04 million
Sep 10, 7 AM $2,889.47
-0.30%
$915.94 million $1.03 million
Sep 10, 6 AM $2,898.22
-0.02%
$918.71 million $997,486
Sep 10, 5 AM $2,898.75
+0.12%
$919.18 million $1.09 million
Sep 10, 4 AM $2,895.23
+0.07%
$918.06 million $1.08 million
Sep 10, 3 AM $2,893.33
+0.10%
$917.46 million $1.08 million
Sep 10, 2 AM $2,890.5
+0.54%
$916.56 million $1.08 million
Sep 10, 1 AM $2,875.01
-0.28%
$911.65 million $1.08 million
Sep 10, 12 AM $2,883.18
+0.02%
$914.24 million $1.09 million
Sep 9, 11 PM $2,882.74
+0.56%
$914.1 million $1.12 million
Sep 9, 10 PM $2,866.73
-0.31%
$909.02 million $1.26 million
Sep 9, 9 PM $2,875.5
-0.31%
$911.8 million $1.7 million
Sep 9, 8 PM $2,884.4
+0.03%
$914.63 million $1.56 million
Sep 9, 7 PM $2,883.91
-0.63%
$914.47 million $1.56 million
Sep 9, 6 PM $2,902.28
-0.45%
$920.3 million $1.57 million
Sep 9, 5 PM $2,915.31
-0.03%
$924.43 million $1.58 million
Sep 9, 4 PM $2,916.17
+0.20%
$924.7 million $1.56 million
Sep 9, 3 PM $2,910.69
-0.42%
$922.96 million $1.42 million
Sep 9, 2 PM $2,923.02
-0.39%
$926.87 million $1.18 million
Sep 9, 1 PM $2,934.5
+0.36%
$930.51 million $1.08 million
Sep 9, 12 PM $2,924.11
+0.02%
$927.22 million $1.26 million
Sep 9, 11 AM $2,923.58
+0.54%
$927.05 million $1.26 million
Sep 9, 10 AM $2,908.01
-0.31%
$922.11 million $1.38 million
Sep 9, 9 AM $2,933.09
-0.36%
$930.07 million $941,640
Sep 9, 8 AM $2,943.9
+0.30%
$933.5 million $955,724
Sep 9, 7 AM $2,934.58
+0.41%
$930.54 million $989,565
Sep 9, 6 AM $2,922.46
+0.15%
$926.7 million $888,981
Sep 9, 5 AM $2,918.07
-0.06%
$925.36 million $898,947
Sep 9, 4 AM $2,919.73
+0.13%
$925.88 million $938,786
Sep 9, 3 AM $2,908.73
-0.29%
$922.39 million $930,161
Sep 9, 2 AM $2,917.07
-0.08%
$925.04 million $930,805
Sep 9, 1 AM $2,919.89
+0.09%
$925.93 million $926,832
Sep 9, 12 AM $2,917.38
+0.45%
$925.13 million $917,355
Sep 8, 11 PM $2,904.36
-0.15%
$921.01 million $902,838
Sep 8, 10 PM $2,908.69
+0.31%
$922.38 million $735,618
Sep 8, 9 PM $2,899.96
-0.11%
$919.61 million $221,953