Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 2,188.82
-0.18%
$ 705.25 million $ 486,520
Jul 14, 3 PM $ 2,192.71
+0.38%
$ 706.5 million $ 316,852
Jul 14, 2 PM $ 2,184.1
+0.06%
$ 703.73 million $ 277,972
Jul 14, 1 PM $ 2,182.75
+2.32%
$ 703.29 million $ 224,762
Jul 14, 12 PM $ 2,133.28
+1.60%
$ 687.35 million $ 197,080
Jul 14, 11 AM $ 2,099.6
+0.15%
$ 676.5 million $ 193,126
Jul 14, 10 AM $ 2,096.4
+0.54%
$ 675.47 million $ 193,651
Jul 14, 9 AM $ 2,085.17
+0.08%
$ 671.85 million $ 194,709
Jul 14, 8 AM $ 2,083.51
+0.24%
$ 671.32 million $ 194,445
Jul 14, 7 AM $ 2,078.52
-0.20%
$ 669.71 million $ 121,639
Jul 14, 6 AM $ 2,083.65
-0.12%
$ 671.34 million $ 247,243
Jul 14, 5 AM $ 2,086.19
+0.08%
$ 672.16 million $ 247,637
Jul 14, 4 AM $ 2,083.32
+0.14%
$ 671.23 million $ 261,641
Jul 14, 3 AM $ 2,080.32
-0.05%
$ 670.27 million $ 261,122
Jul 14, 2 AM $ 2,081.33
-0.11%
$ 670.59 million $ 282,060
Jul 14, 1 AM $ 2,083.73
+0.26%
$ 671.36 million $ 317,842
Jul 14, 12 AM $ 2,078.27
+0.61%
$ 669.61 million $ 324,215
Jul 13, 11 PM $ 2,065.59
+0.43%
$ 665.52 million $ 323,964
Jul 13, 10 PM $ 2,058.82
+0.36%
$ 663.34 million $ 375,896
Jul 13, 9 PM $ 2,051.45
-0.56%
$ 660.97 million $ 354,168
Jul 13, 8 PM $ 2,063.06
-0.12%
$ 664.71 million $ 372,980
Jul 13, 7 PM $ 2,065.54
+0.49%
$ 665.5 million $ 396,346
Jul 13, 6 PM $ 2,055.27
-0.35%
$ 662.19 million $ 389,999
Jul 13, 5 PM $ 2,062.68
-0.46%
$ 664.58 million $ 387,305
Jul 13, 4 PM $ 2,072.15
-0.18%
$ 667.63 million $ 320,998
Jul 13, 3 PM $ 2,075.89
+0.08%
$ 668.84 million $ 322,357
Jul 13, 2 PM $ 2,074.31
+0.56%
$ 668.33 million $ 327,754
Jul 13, 1 PM $ 2,062.81
-0.25%
$ 664.62 million $ 295,156
Jul 13, 12 PM $ 2,067.89
-0.63%
$ 666.26 million $ 273,036
Jul 13, 11 AM $ 2,080.92
+0.17%
$ 670.46 million $ 263,709
Jul 13, 10 AM $ 2,077.33
-0.42%
$ 669.3 million $ 255,360
Jul 13, 9 AM $ 2,086.14
-0.12%
$ 672.14 million $ 243,652
Jul 13, 8 AM $ 2,088.74
+0.11%
$ 672.98 million $ 241,732
Jul 13, 7 AM $ 2,086.45
+0.47%
$ 672.24 million $ 247,402
Jul 13, 6 AM $ 2,076.67
-0.20%
$ 669.09 million $ 303,099
Jul 13, 5 AM $ 2,080.84
+0.10%
$ 670.44 million $ 267,174
Jul 13, 4 AM $ 2,078.8
+0.01%
$ 669.78 million $ 260,217
Jul 13, 3 AM $ 2,078.62
-1.59%
$ 669.72 million $ 262,105
Jul 13, 2 AM $ 2,112.16
-0.26%
$ 680.52 million $ 260,619
Jul 13, 1 AM $ 2,117.78
-0.33%
$ 682.34 million $ 239,132
Jul 13, 12 AM $ 2,124.88
+0.81%
$ 684.62 million $ 206,938
Jul 12, 11 PM $ 2,107.75
+0.27%
$ 679.1 million $ 205,931
Jul 12, 10 PM $ 2,102.02
-0.71%
$ 677.26 million $ 154,115
Jul 12, 9 PM $ 2,117.12
-0.49%
$ 682.12 million $ 155,108
Jul 12, 8 PM $ 2,127.63
+0.16%
$ 685.51 million $ 138,799
Jul 12, 7 PM $ 2,124.13
-0.08%
$ 684.38 million $ 138,535
Jul 12, 6 PM $ 2,125.87
+0.02%
$ 684.94 million $ 142,296
Jul 12, 5 PM $ 2,125.6
+0.02%
$ 684.85 million $ 110,434
Jul 12, 4 PM $ 2,125.1
-0.10%
$ 684.69 million $ 111,945
Jul 12, 3 PM $ 2,127.1
+0.53%
$ 685.34 million $ 111,580