Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 2,364.06
-0.03%
$ 789.61 million $ 618,393
May 23, 11 AM $ 2,364.8
+0.01%
$ 789.85 million $ 607,476
May 23, 10 AM $ 2,364.41
+0.13%
$ 789.72 million $ 791,045
May 23, 9 AM $ 2,361.45
+0.16%
$ 788.73 million $ 777,930
May 23, 8 AM $ 2,357.61
-0.71%
$ 787.45 million $ 756,268
May 23, 7 AM $ 2,388.94
-0.52%
$ 797.92 million $ 763,752
May 23, 6 AM $ 2,401.93
-0.11%
$ 802.25 million $ 757,931
May 23, 5 AM $ 2,405.13
-0.03%
$ 803.32 million $ 763,212
May 23, 4 AM $ 2,405.56
-0.20%
$ 803.47 million $ 763,317
May 23, 3 AM $ 2,410.58
+0.12%
$ 805.15 million $ 734,383
May 23, 2 AM $ 2,407.71
+0.13%
$ 804.71 million $ 732,668
May 23, 1 AM $ 2,404.42
+0.05%
$ 803.61 million $ 734,837
May 23, 12 AM $ 2,400.54
-0.32%
$ 802.31 million $ 734,345
May 22, 11 PM $ 2,411.62
-0.04%
$ 806.02 million $ 737,006
May 22, 10 PM $ 2,411.31
-0.29%
$ 805.91 million $ 731,139
May 22, 9 PM $ 2,418.44
+0.29%
$ 808.3 million $ 720,959
May 22, 8 PM $ 2,411.44
+0.38%
$ 805.96 million $ 711,491
May 22, 7 PM $ 2,402.29
-2.10%
$ 802.9 million $ 673,412
May 22, 6 PM $ 2,453.8
-0.64%
$ 820.12 million $ 651,744
May 22, 5 PM $ 2,469.73
+0.04%
$ 825.44 million $ 661,240
May 22, 4 PM $ 2,468.8
+0.16%
$ 825.13 million $ 731,389
May 22, 3 PM $ 2,464.81
-0.30%
$ 823.79 million $ 784,388
May 22, 2 PM $ 2,472.18
-0.20%
$ 826.26 million $ 841,080
May 22, 1 PM $ 2,477.05
-0.21%
$ 827.89 million $ 841,057
May 22, 12 PM $ 2,482.3
+0.23%
$ 829.64 million $ 659,849
May 22, 11 AM $ 2,476.67
+0.18%
$ 827.76 million $ 376,304
May 22, 10 AM $ 2,472.16
+0.04%
$ 826.25 million $ 664,656
May 22, 9 AM $ 2,471.11
-0.02%
$ 825.9 million $ 664,826
May 22, 8 AM $ 2,471.72
-0.19%
$ 826.11 million $ 665,611
May 22, 7 AM $ 2,476.44
+0.06%
$ 827.68 million $ 697,093
May 22, 6 AM $ 2,475.08
-0.22%
$ 827.23 million $ 696,915
May 22, 5 AM $ 2,482.32
-0.04%
$ 829.65 million $ 694,614
May 22, 4 AM $ 2,483.23
-0.20%
$ 829.95 million $ 707,356
May 22, 3 AM $ 2,488.38
+0.07%
$ 831.67 million $ 718,199
May 22, 2 AM $ 2,486.58
+0.19%
$ 828.19 million $ 716,895
May 22, 1 AM $ 2,481.91
+0.00%
$ 826.63 million $ 713,984
May 22, 12 AM $ 2,481.82
-0.14%
$ 826.6 million $ 727,513
May 21, 11 PM $ 2,485.33
+0.11%
$ 827.77 million $ 782,985
May 21, 10 PM $ 2,482.68
-0.21%
$ 826.89 million $ 917,805
May 21, 9 PM $ 2,487.9
-0.12%
$ 828.63 million $ 928,624
May 21, 8 PM $ 2,490.9
+0.18%
$ 829.63 million $ 926,413
May 21, 7 PM $ 2,486.35
-0.08%
$ 828.11 million $ 925,360
May 21, 6 PM $ 2,488.26
-0.39%
$ 828.75 million $ 1 million
May 21, 5 PM $ 2,498.11
+0.80%
$ 832.03 million $ 1 million
May 21, 4 PM $ 2,478.34
-0.21%
$ 825.44 million $ 936,624
May 21, 3 PM $ 2,483.67
+0.66%
$ 827.22 million $ 903,407
May 21, 2 PM $ 2,467.5
+0.37%
$ 821.83 million $ 870,538
May 21, 1 PM $ 2,458.3
-0.26%
$ 818.77 million $ 863,549
May 21, 12 PM $ 2,464.66
+0.04%
$ 820.89 million $ 863,989
May 21, 11 AM $ 2,463.84
+0.05%
$ 820.61 million $ 1.11 million