Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 2,264.12
+0.00%
$ 729.29 million $ 85,578
3:26 PM $ 2,263.92
+0.02%
$ 729.29 million $ 85,576
3:24 PM $ 2,263.49
+0.00%
$ 728.71 million $ 85,573
3:23 PM $ 2,263.49
+0.00%
$ 728.71 million $ 85,573
3:21 PM $ 2,263.49
+0.00%
$ 728.71 million $ 85,573
3:20 PM $ 2,263.35
+0.03%
$ 728.71 million $ 85,559
3:19 PM $ 2,262.67
+0.00%
$ 728.44 million $ 85,571
3:18 PM $ 2,261.6
+0.00%
$ 728.44 million $ 85,561
3:17 PM $ 2,262.73
+0.00%
$ 728.44 million $ 85,561
3:16 PM $ 2,262.73
+0.01%
$ 728.44 million $ 85,561
3:15 PM $ 2,262.57
+0.00%
$ 728.44 million $ 85,567
3:11 PM $ 2,262.49
+0.00%
$ 728.39 million $ 85,566
3:09 PM $ 2,262.48
+0.00%
$ 728.38 million $ 85,565
3:06 PM $ 2,262.09
+0.00%
$ 728.38 million $ 85,551
3:05 PM $ 2,262.18
+0.00%
$ 728.38 million $ 85,551
3:04 PM $ 2,262.18
+0.00%
$ 728.29 million $ 85,551
3:03 PM $ 2,262.18
+0.00%
$ 728.29 million $ 85,551
3:01 PM $ 2,262.16
+0.00%
$ 728.29 million $ 85,551
3:00 PM $ 2,262.17
+0.00%
$ 728.29 million $ 85,551
2:59 PM $ 2,262.18
+0.00%
$ 728.29 million $ 85,551
2:56 PM $ 2,262.12
+0.00%
$ 728.29 million $ 85,539
2:51 PM $ 2,262.13
+0.00%
$ 728.27 million $ 85,539
2:50 PM $ 2,262.14
+0.00%
$ 728.27 million $ 85,540
2:49 PM $ 2,262.14
+0.00%
$ 728.28 million $ 85,540
2:46 PM $ 2,262.3
+0.00%
$ 728.28 million $ 85,546
2:45 PM $ 2,262.27
+0.00%
$ 728.28 million $ 85,547
2:44 PM $ 2,262.25
+0.00%
$ 728.31 million $ 85,547
2:41 PM $ 2,262.34
+0.00%
$ 728.31 million $ 85,547
2:40 PM $ 2,262.35
+0.01%
$ 728.31 million $ 85,545
2:39 PM $ 2,262.13
+0.00%
$ 728.27 million $ 85,542
2:38 PM $ 2,261.85
+0.00%
$ 728.27 million $ 85,532
2:36 PM $ 2,261.93
+0.00%
$ 728.27 million $ 85,455
2:35 PM $ 2,262.09
+0.00%
$ 728.27 million $ 85,455
2:31 PM $ 2,262.09
+0.00%
$ 728.26 million $ 85,455
2:30 PM $ 2,262.1
-0.03%
$ 728.26 million $ 85,462
2:29 PM $ 2,262.67
+0.00%
$ 728.44 million $ 85,460
2:26 PM $ 2,263.14
+0.00%
$ 728.44 million $ 85,467
2:21 PM $ 2,263.25
+0.00%
$ 728.63 million $ 85,466
2:20 PM $ 2,263.18
+0.00%
$ 728.63 million $ 85,470
2:19 PM $ 2,263.18
+0.00%
$ 728.61 million $ 85,470
2:17 PM $ 2,263.87
+0.00%
$ 728.61 million $ 85,495
2:16 PM $ 2,264.05
+0.00%
$ 728.61 million $ 85,438
2:15 PM $ 2,264.02
+0.00%
$ 728.61 million $ 85,434
2:14 PM $ 2,263.93
+0.00%
$ 728.85 million $ 85,432
2:12 PM $ 2,263.93
+0.00%
$ 728.85 million $ 85,397
2:11 PM $ 2,263.82
+0.00%
$ 728.85 million $ 85,349
2:09 PM $ 2,263.47
+0.00%
$ 728.7 million $ 85,345
2:07 PM $ 2,262.99
+0.00%
$ 728.7 million $ 85,328
2:06 PM $ 2,262.88
+0.01%
$ 728.7 million $ 85,194
2:05 PM $ 2,262.61
+0.00%
$ 728.7 million $ 85,134