Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 2,698.53
+0.00%
$ 913.91 million $ 999,724
12:48 AM $ 2,699.26
+0.00%
$ 913.91 million $ 999,799
12:45 AM $ 2,699.25
+0.00%
$ 913.91 million $ 999,833
12:44 AM $ 2,699.26
+0.00%
$ 914.16 million $ 999,787
12:43 AM $ 2,699.32
+0.00%
$ 914.16 million $ 999,787
12:41 AM $ 2,699.32
+0.00%
$ 914.16 million $ 999,814
12:38 AM $ 2,699.22
+0.00%
$ 914.15 million $ 999,814
12:37 AM $ 2,699.23
+0.00%
$ 914.15 million $ 999,778
12:34 AM $ 2,698.95
+0.00%
$ 914.05 million $ 999,664
12:33 AM $ 2,699.04
+0.00%
$ 914.05 million $ 999,664
12:28 AM $ 2,699
+0.00%
$ 914.07 million $ 999,371
12:26 AM $ 2,699
+0.00%
$ 914.07 million $ 999,346
12:22 AM $ 2,699
+0.00%
$ 914.07 million $ 999,346
12:18 AM $ 2,696.23
+0.00%
$ 913.13 million $ 999,346
12:13 AM $ 2,695.86
+0.00%
$ 913.01 million $ 999,276
12:12 AM $ 2,695.87
+0.00%
$ 913.01 million $ 999,131
12:11 AM $ 2,695.86
+0.00%
$ 913.01 million $ 999,124
12:10 AM $ 2,695.29
+0.00%
$ 913.01 million $ 999,124
12:07 AM $ 2,695.29
+0.00%
$ 912.82 million $ 999,122
12:03 AM $ 2,695.11
+0.00%
$ 912.75 million $ 998,933
11:58 PM $ 2,695.11
+0.00%
$ 912.75 million $ 998,933
11:56 PM $ 2,695.11
+0.00%
$ 912.75 million $ 998,933
11:54 PM $ 2,695.16
+0.00%
$ 912.77 million $ 998,933
11:52 PM $ 2,695.16
+0.00%
$ 912.77 million $ 998,918
11:51 PM $ 2,694.96
+0.00%
$ 912.77 million $ 998,930
11:48 PM $ 2,693.19
+0.00%
$ 912.11 million $ 998,937
11:43 PM $ 2,693.08
+0.00%
$ 912.07 million $ 998,944
11:41 PM $ 2,693.08
+0.00%
$ 912.07 million $ 998,912
11:37 PM $ 2,693.08
+0.00%
$ 912.07 million $ 998,933
11:33 PM $ 2,693.19
+0.00%
$ 912.1 million $ 999,951
11:28 PM $ 2,693.16
+0.00%
$ 912.09 million $ 999,941
11:26 PM $ 2,693.16
+0.00%
$ 912.09 million $ 999,914
11:22 PM $ 2,693.16
+0.00%
$ 912.09 million $ 999,914
11:18 PM $ 2,692.34
+0.00%
$ 911.82 million $ 999,914
11:17 PM $ 2,690.94
+0.00%
$ 911.82 million $ 999,846
11:13 PM $ 2,691.17
+0.00%
$ 911.42 million $ 999,561
11:11 PM $ 2,691.14
+0.00%
$ 911.42 million $ 999,500
11:07 PM $ 2,691.14
+0.00%
$ 911.41 million $ 999,500
11:03 PM $ 2,690.28
+0.00%
$ 911.12 million $ 999,500
10:58 PM $ 2,690.21
+0.00%
$ 911.1 million $ 999,557
10:56 PM $ 2,690.21
+0.00%
$ 911.1 million $ 999,835
10:54 PM $ 2,690.22
+0.00%
$ 911.1 million $ 998,598
10:52 PM $ 2,690.22
+0.00%
$ 911.1 million $ 998,596
10:48 PM $ 2,690.94
+0.00%
$ 911.34 million $ 998,596
10:43 PM $ 2,690.82
+0.00%
$ 911.3 million $ 999,596
10:41 PM $ 2,690.82
+0.00%
$ 911.3 million $ 999,946
10:37 PM $ 2,690.82
+0.00%
$ 911.3 million $ 999,946
10:35 PM $ 2,690.81
+0.00%
$ 911.3 million $ 999,945
10:33 PM $ 2,693.57
+0.00%
$ 912.23 million $ 1 million
10:32 PM $ 2,701.49
+0.00%
$ 912.23 million $ 999,981