Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 2,355.41
+0.00%
$ 784.13 million $ 303,287
12:06 PM $ 2,355.65
+0.00%
$ 784.13 million $ 303,530
12:04 PM $ 2,355.66
+0.00%
$ 784.83 million $ 304,843
12:03 PM $ 2,355.67
+0.00%
$ 784.83 million $ 304,843
12:00 PM $ 2,355.67
+0.00%
$ 784.83 million $ 304,841
11:56 AM $ 2,355.67
+0.00%
$ 784.84 million $ 304,841
11:55 AM $ 2,355.67
+0.00%
$ 784.84 million $ 304,840
11:54 AM $ 2,355.65
+0.00%
$ 784.83 million $ 304,840
11:51 AM $ 2,355.64
+0.00%
$ 784.83 million $ 304,834
11:48 AM $ 2,355.42
+0.00%
$ 784.76 million $ 304,821
11:47 AM $ 2,355.06
+0.00%
$ 784.76 million $ 304,821
11:41 AM $ 2,355.06
+0.00%
$ 784.64 million $ 304,375
11:40 AM $ 2,355.06
+0.00%
$ 784.64 million $ 304,375
11:39 AM $ 2,354.99
+0.00%
$ 784.61 million $ 304,375
11:36 AM $ 2,354.86
+0.00%
$ 784.61 million $ 304,376
11:33 AM $ 2,354.89
+0.00%
$ 784.58 million $ 304,377
11:26 AM $ 2,354.89
+0.00%
$ 784.58 million $ 304,386
11:25 AM $ 2,354.89
+0.00%
$ 784.58 million $ 304,386
11:24 AM $ 2,354.95
+0.00%
$ 784.6 million $ 304,386
11:21 AM $ 2,354.96
+0.00%
$ 784.6 million $ 304,377
11:18 AM $ 2,354.95
+0.00%
$ 784.6 million $ 304,267
11:11 AM $ 2,354.95
+0.00%
$ 784.6 million $ 304,237
11:10 AM $ 2,354.95
+0.00%
$ 784.6 million $ 304,237
11:09 AM $ 2,354.66
+0.00%
$ 784.5 million $ 304,237
11:06 AM $ 2,353.84
+0.15%
$ 784.5 million $ 304,234
11:03 AM $ 2,350.44
+0.00%
$ 783.1 million $ 304,683
10:57 AM $ 2,350.42
+0.00%
$ 783.09 million $ 304,680
10:55 AM $ 2,350.42
+0.00%
$ 783.09 million $ 304,678
10:54 AM $ 2,350.66
+0.00%
$ 783.17 million $ 304,678
10:51 AM $ 2,351.07
+0.00%
$ 783.17 million $ 304,680
10:48 AM $ 2,351.19
+0.00%
$ 783.35 million $ 305,369
10:41 AM $ 2,351.19
+0.00%
$ 783.35 million $ 305,372
10:40 AM $ 2,351.19
+0.00%
$ 783.35 million $ 305,372
10:39 AM $ 2,351.21
+0.00%
$ 783.35 million $ 305,372
10:33 AM $ 2,351.33
+0.00%
$ 783.39 million $ 305,408
10:30 AM $ 2,351.33
+0.00%
$ 783.39 million $ 305,437
10:26 AM $ 2,351.33
+0.00%
$ 783.39 million $ 305,435
10:25 AM $ 2,351.33
+0.00%
$ 783.39 million $ 305,435
10:24 AM $ 2,351.44
+0.00%
$ 783.43 million $ 305,435
10:23 AM $ 2,355.52
+0.00%
$ 783.43 million $ 309,432
10:22 AM $ 2,355.53
+0.00%
$ 783.43 million $ 309,432
10:18 AM $ 2,355.53
+0.00%
$ 784.79 million $ 309,432
10:11 AM $ 2,355.53
+0.00%
$ 784.79 million $ 309,446
10:10 AM $ 2,355.53
+0.00%
$ 784.79 million $ 309,446
10:09 AM $ 2,356.01
+0.00%
$ 784.95 million $ 309,447
10:06 AM $ 2,356.01
+0.00%
$ 784.95 million $ 309,480
10:03 AM $ 2,357.63
+0.00%
$ 785.49 million $ 309,565
9:59 AM $ 2,360.59
+0.00%
$ 786.48 million $ 309,587
9:56 AM $ 2,360.59
+0.00%
$ 786.48 million $ 305,869
9:55 AM $ 2,360.59
+0.00%
$ 786.48 million $ 305,869