Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $3,578.47
-0.49%
$1.28 billion $6 million
Jan 11, 2026 $3,596.09
+0.89%
$1.29 billion $3.29 million
Jan 10, 2026 $3,564.37
-0.08%
$1.28 billion $2.78 million
Jan 9, 2026 $3,567.17
-0.93%
$1.28 billion $3.72 million
Jan 8, 2026 $3,600.79
-1.61%
$1.29 billion $3.3 million
Jan 7, 2026 $3,659.65
-3.82%
$1.31 billion $2.66 million
Jan 6, 2026 $3,805.11
+1.81%
$1.37 billion $2.97 million
Jan 5, 2026 $3,737.47
+3.16%
$1.34 billion $1.91 million
Jan 4, 2026 $3,623.1
+0.41%
$1.3 billion $712,069
Jan 3, 2026 $3,607.21
+0.02%
$1.29 billion $423,773
Jan 2, 2026 $3,606.49
+3.91%
$1.29 billion $2.35 million
Jan 1, 2026 $3,470.68
+1.15%
$1.25 billion $84.33 million
Dec 31, 2025 $3,435.63
+0.12%
$1.26 billion $82.55 million
Dec 30, 2025 $3,427.83
+1.08%
$1.26 billion $80.99 million
Dec 29, 2025 $3,386.98
-0.39%
$1.25 billion $80.07 million
Dec 28, 2025 $3,406.02
+0.11%
$1.25 billion $78.77 million
Dec 27, 2025 $3,400.09
+0.71%
$1.25 billion $77.03 million
Dec 26, 2025 $3,376.13
+0.76%
$1.24 billion $76.66 million
Dec 25, 2025 $3,365.57
-1.12%
$1.23 billion $76 million
Dec 24, 2025 $3,412.32
-0.37%
$1.25 billion $75.47 million
Dec 23, 2025 $3,425.47
-1.19%
$1.26 billion $73.73 million
Dec 22, 2025 $3,463.52
+0.10%
$1.28 billion $69.51 million
Dec 21, 2025 $3,450.22
+0.59%
$1.27 billion $62.33 million
Dec 20, 2025 $3,430.65
-0.09%
$1.26 billion $60.01 million
Dec 19, 2025 $3,446.09
+5.87%
$1.26 billion $57.74 million
Dec 18, 2025 $3,257.87
-0.03%
$1.2 billion $58.42 million
Dec 17, 2025 $3,262.62
-4.32%
$1.2 billion $47.71 million
Dec 16, 2025 $3,399.15
-0.36%
$1.26 billion $49.63 million
Dec 15, 2025 $3,384.9
-3.88%
$1.26 billion $45.48 million
Dec 14, 2025 $3,521.58
-1.65%
$1.3 billion $42.66 million
Dec 13, 2025 $3,579.24
+0.97%
$1.32 billion $39.85 million
Dec 12, 2025 $3,547.9
-4.56%
$1.31 billion $38.99 million
Dec 11, 2025 $3,717.66
-2.73%
$1.37 billion $36.08 million
Dec 10, 2025 $3,822.09
+0.17%
$1.41 billion $35.66 million
Dec 9, 2025 $3,815.58
+6.36%
$1.4 billion $31.51 million
Dec 8, 2025 $3,587.49
+1.99%
$1.32 billion $8.34 million
Dec 7, 2025 $3,517.39
+0.67%
$1.29 billion $6.25 million
Dec 6, 2025 $3,493.81
+0.59%
$1.29 billion $5.6 million
Dec 5, 2025 $3,473.3
-3.62%
$1.28 billion $5.61 million
Dec 4, 2025 $3,603.63
-1.65%
$1.33 billion $228.59 million
Dec 3, 2025 $3,671.38
+6.68%
$1.35 billion $224.47 million
Dec 2, 2025 $3,453.53
+7.31%
$1.27 billion $206.73 million
Dec 1, 2025 $3,218.24
-6.38%
$1.21 billion $190.26 million
Nov 30, 2025 $3,477.82
+1.25%
$1.29 billion $190.23 million
Nov 29, 2025 $3,436.35
-1.28%
$1.29 billion $181.86 million
Nov 28, 2025 $3,490.22
+0.76%
$1.31 billion $178.11 million
Nov 27, 2025 $3,484.97
+0.19%
$1.31 billion $175.47 million
Nov 26, 2025 $3,473.79
+2.23%
$1.31 billion $172.25 million
Nov 25, 2025 $3,391.91
+0.02%
$1.28 billion $166.86 million
Nov 24, 2025 $3,394.57
+5.59%
$1.27 billion $161.55 million