Rocket Pool ETH Historical Data

RETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 2,127.1
+0.53%
$ 685.34 million $ 111,580
Jul 12, 2 PM $ 2,115.87
+0.32%
$ 681.72 million $ 111,904
Jul 12, 1 PM $ 2,109.2
-0.01%
$ 679.57 million $ 111,688
Jul 12, 12 PM $ 2,109.38
+0.13%
$ 679.63 million $ 111,468
Jul 12, 11 AM $ 2,106.61
+0.28%
$ 678.74 million $ 110,859
Jul 12, 10 AM $ 2,100.79
-0.19%
$ 676.86 million $ 110,530
Jul 12, 9 AM $ 2,104.75
-0.07%
$ 678.14 million $ 107,192
Jul 12, 8 AM $ 2,106.31
+0.39%
$ 678.64 million $ 110,363
Jul 12, 7 AM $ 2,098.17
+0.17%
$ 676.02 million $ 109,813
Jul 12, 6 AM $ 2,094.51
-0.58%
$ 674.84 million $ 57,668
Jul 12, 5 AM $ 2,106.67
-0.21%
$ 678.76 million $ 41,473
Jul 12, 4 AM $ 2,111.14
-0.02%
$ 680.2 million $ 34,633
Jul 12, 3 AM $ 2,111.64
+0.20%
$ 680.36 million $ 33,508
Jul 12, 2 AM $ 2,107.67
-0.05%
$ 679.08 million $ 41,943
Jul 12, 1 AM $ 2,108.85
+1.12%
$ 679.46 million $ 41,337
Jul 12, 12 AM $ 2,085.5
-0.42%
$ 671.93 million $ 44,802
Jul 11, 11 PM $ 2,094.31
-1.14%
$ 674.77 million $ 53,118
Jul 11, 10 PM $ 2,118.46
-0.50%
$ 682.55 million $ 51,995
Jul 11, 9 PM $ 2,129.1
-0.14%
$ 685.98 million $ 86,837
Jul 11, 8 PM $ 2,132.09
+0.21%
$ 686.95 million $ 86,958
Jul 11, 7 PM $ 2,127.7
-0.22%
$ 685.53 million $ 86,746
Jul 11, 6 PM $ 2,132.41
+0.11%
$ 687.05 million $ 85,628
Jul 11, 5 PM $ 2,130.12
+0.45%
$ 686.31 million $ 85,618
Jul 11, 4 PM $ 2,120.7
-0.22%
$ 683.27 million $ 90,913
Jul 11, 3 PM $ 2,125.4
+0.47%
$ 684.79 million $ 85,387
Jul 11, 2 PM $ 2,115.5
+0.46%
$ 681.6 million $ 84,250
Jul 11, 1 PM $ 2,105.84
+0.24%
$ 678.49 million $ 99,832
Jul 11, 12 PM $ 2,100.7
-0.02%
$ 676.83 million $ 100,224
Jul 11, 11 AM $ 2,101.05
+0.04%
$ 676.95 million $ 100,420
Jul 11, 10 AM $ 2,100.25
+0.02%
$ 676.69 million $ 115,592
Jul 11, 9 AM $ 2,100.29
-0.14%
$ 676.7 million $ 130,964
Jul 11, 8 AM $ 2,103.2
+0.09%
$ 677.64 million $ 136,717
Jul 11, 7 AM $ 2,101.35
-0.03%
$ 677.04 million $ 176,917
Jul 11, 6 AM $ 2,102.02
+0.14%
$ 677.26 million $ 185,435
Jul 11, 5 AM $ 2,099.13
+0.02%
$ 676.33 million $ 180,118
Jul 11, 4 AM $ 2,098.66
+0.06%
$ 676.18 million $ 191,199
Jul 11, 3 AM $ 2,097.3
+0.15%
$ 675.74 million $ 229,389
Jul 11, 2 AM $ 2,094.11
+0.08%
$ 674.71 million $ 227,357
Jul 11, 1 AM $ 2,092.65
-0.01%
$ 674.24 million $ 233,371
Jul 11, 12 AM $ 2,092.87
-0.17%
$ 674.31 million $ 228,749
Jul 10, 11 PM $ 2,096.53
+0.07%
$ 675.49 million $ 209,781
Jul 10, 10 PM $ 2,095.07
+0.00%
$ 675.02 million $ 208,991
Jul 10, 9 PM $ 2,095.09
+0.17%
$ 675.02 million $ 186,405
Jul 10, 8 PM $ 2,091.47
-0.05%
$ 673.86 million $ 189,672
Jul 10, 7 PM $ 2,092.48
+0.24%
$ 674.18 million $ 191,261
Jul 10, 6 PM $ 2,087.38
-0.11%
$ 672.54 million $ 191,500
Jul 10, 5 PM $ 2,089.77
-0.09%
$ 673.31 million $ 192,051
Jul 10, 4 PM $ 2,091.65
+0.13%
$ 673.92 million $ 197,184
Jul 10, 3 PM $ 2,088.85
+0.02%
$ 673.01 million $ 214,780
Jul 10, 2 PM $ 2,088.47
-0.83%
$ 672.89 million $ 217,145