Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $2,899.96
-0.11%
$919.61 million $221,953
Sep 8, 8 PM $2,904.05
+0.15%
$920.91 million $234,669
Sep 8, 7 PM $2,898.23
-0.25%
$919.06 million $238,904
Sep 8, 6 PM $2,915.18
+0.00%
$924.44 million $230,111
Sep 8, 5 PM $2,915.54
-0.09%
$924.55 million $229,327
Sep 8, 4 PM $2,918.19
+0.45%
$925.39 million $235,158
Sep 8, 3 PM $2,905.02
+0.06%
$921.22 million $268,992
Sep 8, 2 PM $2,903.16
+0.98%
$920.63 million $302,001
Sep 8, 1 PM $2,876.49
-0.47%
$912.17 million $342,826
Sep 8, 12 PM $2,889.85
-0.05%
$916.41 million $332,389
Sep 8, 11 AM $2,891.38
-0.41%
$916.89 million $315,666
Sep 8, 10 AM $2,903.75
+0.07%
$920.81 million $316,074
Sep 8, 9 AM $2,901.32
+0.19%
$920.04 million $326,128
Sep 8, 8 AM $2,895.56
-0.05%
$918.21 million $324,411
Sep 8, 7 AM $2,897.03
+0.46%
$918.68 million $311,551
Sep 8, 6 AM $2,883.87
-0.25%
$914.51 million $278,412
Sep 8, 5 AM $2,893.2
-0.16%
$917.51 million $606,065
Sep 8, 4 AM $2,898.65
-0.28%
$919.24 million $602,023
Sep 8, 3 AM $2,906.78
-0.22%
$921.82 million $587,741
Sep 8, 2 AM $2,913.14
-0.28%
$923.83 million $596,903
Sep 8, 1 AM $2,921.37
+0.21%
$926.44 million $603,713
Sep 8, 12 AM $2,912.44
-0.01%
$923.61 million $603,514
Sep 7, 11 PM $2,912.67
+0.37%
$923.68 million $591,575
Sep 7, 10 PM $2,901.82
-0.36%
$920.24 million $594,144
Sep 7, 9 PM $2,912.41
-0.13%
$923.6 million $592,801
Sep 7, 8 PM $2,916.31
-0.01%
$924.84 million $593,711
Sep 7, 7 PM $2,917.6
+0.14%
$925.24 million $595,372
Sep 7, 6 PM $2,913.41
-0.12%
$923.92 million $596,570
Sep 7, 5 PM $2,913.77
+0.44%
$924.03 million $605,729
Sep 7, 4 PM $2,900.56
+0.45%
$919.84 million $604,060
Sep 7, 3 PM $2,888.04
-0.72%
$915.87 million $571,563
Sep 7, 2 PM $2,909.35
-0.48%
$922.63 million $549,074
Sep 7, 1 PM $2,923.32
-0.19%
$927.06 million $539,400
Sep 7, 12 PM $2,928.3
+0.64%
$928.64 million $550,597
Sep 7, 11 AM $2,909.98
-0.02%
$922.83 million $548,307
Sep 7, 10 AM $2,910.61
+0.14%
$923.03 million $420,667
Sep 7, 9 AM $2,906.72
-0.17%
$921.8 million $532,105
Sep 7, 8 AM $2,911.62
+0.12%
$923.35 million $529,869
Sep 7, 7 AM $2,907.64
-0.48%
$922.09 million $524,055
Sep 7, 6 AM $2,921.59
-0.26%
$926.51 million $533,610
Sep 7, 5 AM $2,929.1
+0.28%
$929.15 million $222,456
Sep 7, 4 AM $2,918.53
-0.04%
$925.79 million $258,227
Sep 7, 3 AM $2,921
-0.96%
$926.58 million $272,872
Sep 7, 2 AM $2,949.21
+0.78%
$935.53 million $267,048
Sep 7, 1 AM $2,925.7
-0.46%
$928.07 million $264,294
Sep 7, 12 AM $2,937.88
-0.05%
$931.93 million $268,055
Sep 6, 11 PM $2,940.12
+0.31%
$932.64 million $333,658
Sep 6, 10 PM $2,931.17
+0.04%
$929.8 million $339,392
Sep 6, 9 PM $2,930.11
+0.44%
$929.47 million $361,169
Sep 6, 8 PM $2,917.13
+0.22%
$925.35 million $432,102