Rocket Pool ETH Historical Data

RETH Page 6
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 2,351.33
+0.00%
$ 783.39 million $ 305,435
10:25 AM $ 2,351.33
+0.00%
$ 783.39 million $ 305,435
10:24 AM $ 2,351.44
+0.00%
$ 783.43 million $ 305,435
10:23 AM $ 2,355.52
+0.00%
$ 783.43 million $ 309,432
10:22 AM $ 2,355.53
+0.00%
$ 783.43 million $ 309,432
10:18 AM $ 2,355.53
+0.00%
$ 784.79 million $ 309,432
10:11 AM $ 2,355.53
+0.00%
$ 784.79 million $ 309,446
10:10 AM $ 2,355.53
+0.00%
$ 784.79 million $ 309,446
10:09 AM $ 2,356.01
+0.00%
$ 784.95 million $ 309,447
10:06 AM $ 2,356.01
+0.00%
$ 784.95 million $ 309,480
10:03 AM $ 2,357.63
+0.00%
$ 785.49 million $ 309,565
9:59 AM $ 2,360.59
+0.00%
$ 786.48 million $ 309,587
9:56 AM $ 2,360.59
+0.00%
$ 786.48 million $ 305,869
9:55 AM $ 2,360.59
+0.00%
$ 786.48 million $ 305,869
9:54 AM $ 2,360.55
+0.00%
$ 786.46 million $ 305,866
9:53 AM $ 2,359.94
+0.00%
$ 786.46 million $ 305,866
9:51 AM $ 2,359.86
+0.00%
$ 786.46 million $ 305,857
9:48 AM $ 2,359.82
+0.00%
$ 786.22 million $ 305,851
9:42 AM $ 2,359.82
+0.00%
$ 786.22 million $ 305,848
9:40 AM $ 2,359.82
+0.00%
$ 786.22 million $ 305,848
9:39 AM $ 2,359.76
+0.00%
$ 786.2 million $ 305,848
9:36 AM $ 2,359.54
+0.00%
$ 786.2 million $ 305,852
9:33 AM $ 2,359.54
+0.00%
$ 786.13 million $ 305,606
9:26 AM $ 2,359.54
+0.00%
$ 786.13 million $ 305,602
9:25 AM $ 2,359.54
+0.00%
$ 786.13 million $ 305,602
9:24 AM $ 2,359.47
+0.00%
$ 786.11 million $ 305,602
9:21 AM $ 2,359.53
+0.00%
$ 786.11 million $ 305,595
9:18 AM $ 2,359.47
+0.00%
$ 786.1 million $ 305,578
9:11 AM $ 2,359.47
+0.00%
$ 786.1 million $ 305,576
9:10 AM $ 2,359.47
+0.00%
$ 786.1 million $ 305,576
9:09 AM $ 2,359.36
+0.00%
$ 786.07 million $ 305,576
9:06 AM $ 2,358.8
+0.00%
$ 786.07 million $ 305,580
9:03 AM $ 2,358.73
+0.00%
$ 785.86 million $ 305,592
9:00 AM $ 2,358.72
+0.00%
$ 785.86 million $ 305,586
8:56 AM $ 2,358.72
+0.00%
$ 785.86 million $ 305,564
8:55 AM $ 2,358.72
+0.00%
$ 785.86 million $ 305,564
8:54 AM $ 2,358.88
+0.00%
$ 785.91 million $ 305,564
8:51 AM $ 2,359.24
+0.00%
$ 785.91 million $ 305,566
8:48 AM $ 2,359.24
+0.00%
$ 786.03 million $ 305,520
8:42 AM $ 2,359.27
+0.00%
$ 786.04 million $ 305,520
8:41 AM $ 2,359.27
+0.00%
$ 786.04 million $ 305,520
8:40 AM $ 2,359.27
+0.00%
$ 786.04 million $ 305,520
8:39 AM $ 2,359.29
+0.00%
$ 786.05 million $ 305,520
8:36 AM $ 2,359.44
+0.00%
$ 786.05 million $ 305,503
8:33 AM $ 2,357.51
+0.00%
$ 785.45 million $ 301,204
8:27 AM $ 2,357.53
+0.00%
$ 785.46 million $ 303,553
8:25 AM $ 2,357.53
+0.00%
$ 785.46 million $ 303,548
8:24 AM $ 2,357.53
+0.00%
$ 785.46 million $ 303,548
8:21 AM $ 2,357.42
+0.00%
$ 785.46 million $ 303,548
8:19 AM $ 2,357.42
+0.00%
$ 785.42 million $ 302,777