Rocket Pool ETH Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 2,872.81
+0.09%
$ 1.19 billion $ 1.09 million
Jun 18, 2025 $ 2,870.22
+0.24%
$ 1.19 billion $ 1.83 million
Jun 17, 2025 $ 2,863.39
-1.76%
$ 1.19 billion $ 3.2 million
Jun 16, 2025 $ 2,914.6
+0.47%
$ 1.21 billion $ 892,599
Jun 15, 2025 $ 2,901.04
+0.59%
$ 1.2 billion $ 1.62 million
Jun 14, 2025 $ 2,884.16
-1.63%
$ 1.2 billion $ 2.52 million
Jun 13, 2025 $ 2,931.83
-2.91%
$ 1.22 billion $ 4.02 million
Jun 12, 2025 $ 3,019.74
-4.31%
$ 1.26 billion $ 1.08 million
Jun 11, 2025 $ 3,153.5
-1.11%
$ 1.31 billion $ 4.49 million
Jun 10, 2025 $ 3,189.02
+5.16%
$ 1.33 billion $ 2.54 million
Jun 9, 2025 $ 3,032.56
+6.23%
$ 1.26 billion $ 4.48 million
Jun 8, 2025 $ 2,854.7
-0.69%
$ 1.19 billion $ 586,970
Jun 7, 2025 $ 2,874.68
+1.94%
$ 1.2 billion $ 2.47 million
Jun 6, 2025 $ 2,819.99
+2.80%
$ 1.18 billion $ 1.73 million
Jun 5, 2025 $ 2,743.16
-7.62%
$ 1.15 billion $ 3.8 million
Jun 4, 2025 $ 2,969.38
+0.69%
$ 1.24 billion $ 753,395
Jun 3, 2025 $ 2,948.66
-0.66%
$ 1.23 billion $ 2.07 million
Jun 2, 2025 $ 2,971.14
+3.02%
$ 1.24 billion $ 235,287
Jun 1, 2025 $ 2,885.15
+0.26%
$ 1.21 billion $ 268,022
May 31, 2025 $ 2,877.64
-0.02%
$ 1.2 billion $ 830,944
May 30, 2025 $ 2,877.8
-3.86%
$ 1.2 billion $ 958,610
May 29, 2025 $ 2,993.63
-1.80%
$ 1.25 billion $ 1.62 million
May 28, 2025 $ 3,048.47
+0.67%
$ 1.28 billion $ 2.1 million
May 27, 2025 $ 3,028.06
+3.89%
$ 1.27 billion $ 912,677
May 26, 2025 $ 2,914.33
+0.47%
$ 1.22 billion $ 740,462
May 25, 2025 $ 2,900.54
+0.84%
$ 1.21 billion $ 1.14 million
May 24, 2025 $ 2,876.27
+0.44%
$ 1.19 billion $ 1.43 million
May 23, 2025 $ 2,863.28
-5.40%
$ 1.18 billion $ 1.16 million
May 22, 2025 $ 3,026.13
+4.43%
$ 1.25 billion $ 5.43 million
May 21, 2025 $ 2,894.33
+0.96%
$ 1.2 billion $ 822,557
May 20, 2025 $ 2,866.63
-0.16%
$ 1.19 billion $ 2.84 million
May 19, 2025 $ 2,871.42
+1.26%
$ 1.19 billion $ 3.23 million
May 18, 2025 $ 2,832.83
+0.82%
$ 1.17 billion $ 1.18 million
May 17, 2025 $ 2,809.79
-2.43%
$ 1.16 billion $ 1.67 million
May 16, 2025 $ 2,880.33
-0.45%
$ 1.19 billion $ 2.34 million
May 15, 2025 $ 2,891.48
-2.22%
$ 1.19 billion $ 3.11 million
May 14, 2025 $ 2,954.04
-2.63%
$ 1.22 billion $ 1.81 million
May 13, 2025 $ 3,033.94
+7.21%
$ 1.25 billion $ 1.4 million
May 12, 2025 $ 2,829.81
-0.60%
$ 1.16 billion $ 1.62 million
May 11, 2025 $ 2,845.66
-2.79%
$ 1.17 billion $ 2.76 million
May 10, 2025 $ 2,928.7
+10.26%
$ 1.21 billion $ 4.87 million
May 9, 2025 $ 2,653.97
+6.47%
$ 1.1 billion $ 3.12 million
May 8, 2025 $ 2,492.58
+21.20%
$ 1.03 billion $ 3.43 million
May 7, 2025 $ 2,057.07
-0.12%
$ 849.03 million $ 1.13 million
May 6, 2025 $ 2,058.97
-0.26%
$ 849.81 million $ 351,849
May 5, 2025 $ 2,062.81
+0.51%
$ 851.39 million $ 1.04 million
May 4, 2025 $ 2,052.09
-1.35%
$ 846.97 million $ 459,707
May 3, 2025 $ 2,079.84
-0.47%
$ 885.3 million $ 1.47 million
May 2, 2025 $ 2,090.08
+0.22%
$ 889.66 million $ 778,189
May 1, 2025 $ 2,086.07
+2.53%
$ 887.95 million $ 1.25 million