Rocket Pool ETH Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 4,246
+6.59%
$ 1.75 billion $ 4.2 million
Aug 3, 2025 $ 3,979.73
+2.56%
$ 1.65 billion $ 2.22 million
Aug 2, 2025 $ 3,881.66
-2.07%
$ 1.6 billion $ 3.48 million
Aug 1, 2025 $ 3,940.63
-6.30%
$ 1.64 billion $ 3.55 million
Jul 31, 2025 $ 4,205.4
-2.93%
$ 1.74 billion $ 3.65 million
Jul 30, 2025 $ 4,332.52
+0.57%
$ 1.79 billion $ 4.05 million
Jul 29, 2025 $ 4,307.71
-0.20%
$ 1.78 billion $ 8.57 million
Jul 28, 2025 $ 4,316.19
-1.92%
$ 1.78 billion $ 3.86 million
Jul 27, 2025 $ 4,400.49
+2.97%
$ 1.82 billion $ 4.73 million
Jul 26, 2025 $ 4,273.39
+0.68%
$ 1.77 billion $ 2.05 million
Jul 25, 2025 $ 4,244.19
+0.28%
$ 1.75 billion $ 2.15 million
Jul 24, 2025 $ 4,232.44
+2.38%
$ 1.75 billion $ 9.93 million
Jul 23, 2025 $ 4,134.13
-3.07%
$ 1.71 billion $ 3.51 million
Jul 22, 2025 $ 4,265.02
-0.52%
$ 1.76 billion $ 5.87 million
Jul 21, 2025 $ 4,287.27
+0.08%
$ 1.77 billion $ 13.71 million
Jul 20, 2025 $ 4,283.78
+4.50%
$ 1.77 billion $ 9.78 million
Jul 19, 2025 $ 4,099.33
+1.41%
$ 1.69 billion $ 5.47 million
Jul 18, 2025 $ 4,033.05
+1.74%
$ 1.67 billion $ 15.38 million
Jul 17, 2025 $ 3,964.18
+3.12%
$ 1.64 billion $ 2.65 million
Jul 16, 2025 $ 3,837.59
+7.24%
$ 1.58 billion $ 2.11 million
Jul 15, 2025 $ 3,577.14
+4.21%
$ 1.48 billion $ 1.76 million
Jul 14, 2025 $ 3,434.14
+1.38%
$ 1.42 billion $ 1.33 million
Jul 13, 2025 $ 3,381.87
+0.82%
$ 1.4 billion $ 1.04 million
Jul 12, 2025 $ 3,347.41
-0.74%
$ 1.38 billion $ 965,642
Jul 11, 2025 $ 3,372.21
+0.63%
$ 1.39 billion $ 2.9 million
Jul 10, 2025 $ 3,207.64
+1.61%
$ 1.33 billion $ 1.39 million
Jul 9, 2025 $ 3,157.89
+5.91%
$ 1.3 billion $ 2.54 million
Jul 8, 2025 $ 2,982.13
+2.89%
$ 1.23 billion $ 1.61 million
Jul 7, 2025 $ 2,898.37
-1.13%
$ 1.2 billion $ 816,389
Jul 6, 2025 $ 2,931.44
+2.19%
$ 1.21 billion $ 722,026
Jul 5, 2025 $ 2,868.63
+0.32%
$ 1.18 billion $ 688,755
Jul 4, 2025 $ 2,859.52
-3.16%
$ 1.18 billion $ 1.92 million
Jul 3, 2025 $ 2,952.9
+0.68%
$ 1.22 billion $ 3.26 million
Jul 2, 2025 $ 2,932.96
+6.95%
$ 1.21 billion $ 451,929
Jul 1, 2025 $ 2,742.36
-3.21%
$ 1.13 billion $ 2.54 million
Jun 30, 2025 $ 2,833.3
-0.70%
$ 1.17 billion $ 724,408
Jun 29, 2025 $ 2,853.38
+2.75%
$ 1.18 billion $ 473,323
Jun 28, 2025 $ 2,776.93
+0.67%
$ 1.15 billion $ 1.21 million
Jun 27, 2025 $ 2,758.5
+0.27%
$ 1.14 billion $ 540,403
Jun 26, 2025 $ 2,751.01
-0.15%
$ 1.13 billion $ 1.4 million
Jun 25, 2025 $ 2,755.11
-1.19%
$ 1.14 billion $ 845,973
Jun 24, 2025 $ 2,788.2
+0.98%
$ 1.15 billion $ 2.12 million
Jun 23, 2025 $ 2,761.07
+8.83%
$ 1.14 billion $ 1.37 million
Jun 22, 2025 $ 2,536.96
-2.13%
$ 1.05 billion $ 1.69 million
Jun 21, 2025 $ 2,592.15
-5.34%
$ 1.08 billion $ 3.48 million
Jun 20, 2025 $ 2,738.47
-4.68%
$ 1.14 billion $ 643,534
Jun 19, 2025 $ 2,872.81
+0.09%
$ 1.19 billion $ 1.09 million
Jun 18, 2025 $ 2,870.22
+0.24%
$ 1.19 billion $ 1.83 million
Jun 17, 2025 $ 2,863.39
-1.76%
$ 1.19 billion $ 3.2 million
Jun 16, 2025 $ 2,914.6
+0.47%
$ 1.21 billion $ 892,599